GhostyCash Historical Data

SPKY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.076
-2.56%
$ 2.53 million $ 1,008
Jul 12, 2025 $ 0.078
-5.91%
$ 2.6 million $ 1,640
Jul 11, 2025 $ 0.0829
+7.80%
$ 2.76 million $ 1,149
Jul 10, 2025 $ 0.0769
-1.41%
$ 2.56 million $ 26
Jul 9, 2025 $ 0.078
-3.35%
$ 2.6 million $ 461
Jul 8, 2025 $ 0.0807
+3.17%
$ 2.69 million $ 633
Jul 7, 2025 $ 0.0782
+1.86%
$ 2.61 million $ 1,060
Jul 6, 2025 $ 0.0702
-16.63%
$ 2.34 million $ 2,158
Jul 5, 2025 $ 0.0842
-3.76%
$ 2.81 million $ 2,293
Jul 4, 2025 $ 0.0875
-7.03%
$ 2.92 million $ 841
Jul 3, 2025 $ 0.0941
+22.69%
$ 3.14 million $ 4,392
Jul 2, 2025 $ 0.0767
+12.79%
$ 2.56 million $ 2,097
Jul 1, 2025 $ 0.0705
-11.88%
$ 2.27 million $ 2,011
Jun 30, 2025 $ 0.08
-6.76%
$ 2.67 million $ 1,738
Jun 29, 2025 $ 0.0858
-5.71%
$ 2.86 million $ 1,347
Jun 28, 2025 $ 0.0955
+6.58%
$ 3.18 million $ 1,234
Jun 27, 2025 $ 0.0896
-5.68%
$ 2.99 million $ 4,313
Jun 26, 2025 $ 0.095
-0.84%
$ 3.17 million $ 1,847
Jun 25, 2025 $ 0.0958
-4.58%
$ 3.19 million $ 3,267
Jun 24, 2025 $ 0.0953
-0.63%
$ 3.18 million $ 1,041
Jun 23, 2025 $ 0.0959
+3.56%
$ 3.2 million $ 1,830
Jun 22, 2025 $ 0.0926
-1.28%
$ 3.09 million $ 1,558
Jun 21, 2025 $ 0.0938
-3.99%
$ 3.13 million $ 2,330
Jun 20, 2025 $ 0.0999
-3.10%
$ 3.33 million $ 1,476
Jun 19, 2025 $ 0.109
-5.47%
$ 3.63 million $ 3,614
Jun 18, 2025 $ 0.105
+2.04%
$ 3.5 million $ 1,690
Jun 17, 2025 $ 0.113
+2.64%
$ 3.76 million $ 3,825
Jun 16, 2025 $ 0.11
-1.26%
$ 3.66 million $ 4,390
Jun 15, 2025 $ 0.111
-1.50%
$ 3.71 million $ 1,795
Jun 14, 2025 $ 0.121
+9.18%
$ 4.04 million $ 2,502
Jun 13, 2025 $ 0.115
-15.40%
$ 3.83 million $ 3,098
Jun 12, 2025 $ 0.136
-14.88%
$ 4.52 million $ 34
Jun 11, 2025 $ 0.159
-2.42%
$ 5.29 million $ 994
Jun 10, 2025 $ 0.163
+4.14%
$ 5.44 million $ 78
Jun 9, 2025 $ 0.157
+0.22%
$ 5.22 million $ 62
Jun 8, 2025 $ 0.156
+47.87%
$ 5.21 million $ 2,845
Jun 7, 2025 $ 0.119
+18.11%
$ 3.96 million $ 2,283
Jun 6, 2025 $ 0.106
+0.66%
$ 3.53 million $ 2,368
Jun 5, 2025 $ 0.111
+8.32%
$ 3.69 million $ 233
Jun 4, 2025 $ 0.102
+0.00%
$ 3.41 million $ 6
Jun 3, 2025 $ 0.0952
-1.04%
$ 3.17 million $ 1,044
Jun 2, 2025 $ 0.0962
+20.55%
$ 3.21 million $ 1,194
Jun 1, 2025 $ 0.0798
-4.77%
$ 2.66 million $ 846
May 31, 2025 $ 0.0838
-0.83%
$ 2.79 million $ 530
May 30, 2025 $ 0.0753
+11.72%
$ 2.51 million $ 551
May 29, 2025 $ 0.0674
-4.94%
$ 2.25 million $ 106
May 28, 2025 $ 0.0614
-3.76%
$ 2.05 million $ 25,307
May 27, 2025 $ 0.0638
-11.02%
$ 2.13 million $ 26,694
May 26, 2025 $ 0.0717
-2.98%
$ 2.39 million $ 12
May 25, 2025 $ 0.0739
+1.65%
$ 2.46 million $ 176