GhostyCash Historical Data

SPKY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00118
-0.74%
$ 39,198 $ 30
Jan 7, 9 AM $ 0.0012
-0.04%
$ 39,922 $ 30
Jan 7, 8 AM $ 0.0012
+0.11%
$ 39,936 $ 30
Jan 7, 7 AM $ 0.00119
-0.01%
$ 39,773 $ 31
Jan 7, 6 AM $ 0.00119
-0.35%
$ 39,670 $ 45
Jan 7, 5 AM $ 0.00119
-0.43%
$ 39,728 $ 47
Jan 7, 4 AM $ 0.0012
-0.43%
$ 39,955 $ 47
Jan 7, 3 AM $ 0.0012
+0.86%
$ 40,093 $ 47
Jan 7, 2 AM $ 0.00119
-0.45%
$ 39,798 $ 47
Jan 7, 1 AM $ 0.0012
-0.47%
$ 40,141 $ 47
Jan 7, 12 AM $ 0.00121
+0.07%
$ 40,377 $ 48
Jan 6, 11 PM $ 0.0012
+0.10%
$ 40,153 $ 48
Jan 6, 10 PM $ 0.00121
-0.44%
$ 40,244 $ 47
Jan 6, 9 PM $ 0.00119
+0.36%
$ 39,832 $ 48
Jan 6, 8 PM $ 0.00118
-0.09%
$ 39,458 $ 48
Jan 6, 7 PM $ 0.00118
+0.09%
$ 39,425 $ 53
Jan 6, 6 PM $ 0.00118
-1.15%
$ 39,174 $ 53
Jan 6, 5 PM $ 0.00119
-0.71%
$ 39,727 $ 53
Jan 6, 4 PM $ 0.00124
-0.90%
$ 41,472 $ 54
Jan 6, 3 PM $ 0.00125
-0.50%
$ 41,570 $ 48
Jan 6, 2 PM $ 0.00124
+4.94%
$ 41,418 $ 48
Jan 6, 1 PM $ 0.00119
-0.14%
$ 39,553 $ 24
Jan 6, 12 PM $ 0.00119
+0.46%
$ 39,670 $ 28
Jan 6, 11 AM $ 0.00118
-0.16%
$ 39,169 $ 27
Jan 6, 10 AM $ 0.00118
-0.35%
$ 39,190 $ 27
Jan 6, 9 AM $ 0.00117
+0.08%
$ 39,164 $ 27
Jan 6, 8 AM $ 0.00117
-2.48%
$ 39,152 $ 27
Jan 6, 7 AM $ 0.00121
-2.36%
$ 40,493 $ 26
Jan 6, 6 AM $ 0.00125
-0.15%
$ 41,660 $ 12
Jan 6, 5 AM $ 0.00125
-0.09%
$ 41,641 $ 10
Jan 6, 4 AM $ 0.00125
+0.29%
$ 41,591 $ 10
Jan 6, 3 AM $ 0.00124
-0.09%
$ 41,369 $ 10
Jan 6, 2 AM $ 0.00124
-0.52%
$ 41,359 $ 10
Jan 6, 1 AM $ 0.00124
-0.09%
$ 41,398 $ 14
Jan 6, 12 AM $ 0.00124
-0.41%
$ 41,485 $ 19
Jan 5, 11 PM $ 0.00125
+0.16%
$ 41,734 $ 19
Jan 5, 10 PM $ 0.00125
+0.18%
$ 41,601 $ 19
Jan 5, 9 PM $ 0.00124
-1.07%
$ 41,473 $ 25
Jan 5, 8 PM $ 0.00125
-0.07%
$ 41,512 $ 23
Jan 5, 7 PM $ 0.00125
+0.82%
$ 41,612 $ 19
Jan 5, 6 PM $ 0.00124
+1.20%
$ 41,353 $ 31
Jan 5, 5 PM $ 0.00123
+0.03%
$ 41,070 $ 31
Jan 5, 4 PM $ 0.00124
+0.95%
$ 41,268 $ 47
Jan 5, 3 PM $ 0.00123
+0.94%
$ 40,908 $ 47
Jan 5, 2 PM $ 0.00122
-0.33%
$ 40,574 $ 46
Jan 5, 1 PM $ 0.00123
-1.28%
$ 40,960 $ 51
Jan 5, 12 PM $ 0.00125
+0.15%
$ 41,556 $ 48
Jan 5, 11 AM $ 0.00125
+0.06%
$ 41,599 $ 48
Jan 5, 10 AM $ 0.00125
+0.21%
$ 41,502 $ 48
Jan 5, 9 AM $ 0.00124
-0.31%
$ 41,458 $ 47