GhostyCash Historical Data

SPKY Page 40
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 0.0222
-1.10%
$ 739,429 $ 539
Oct 5, 9 AM $ 0.0225
-0.18%
$ 750,723 $ 604
Oct 5, 8 AM $ 0.0226
+0.33%
$ 754,704 $ 607
Oct 5, 7 AM $ 0.0226
+0.40%
$ 753,068 $ 607
Oct 5, 6 AM $ 0.0225
+0.08%
$ 749,197 $ 653
Oct 5, 5 AM $ 0.0224
+0.86%
$ 746,604 $ 651
Oct 5, 4 AM $ 0.0222
-0.12%
$ 738,409 $ 644
Oct 5, 3 AM $ 0.0222
+0.93%
$ 740,210 $ 643
Oct 5, 2 AM $ 0.0218
+0.26%
$ 727,080 $ 638
Oct 5, 1 AM $ 0.0218
-0.26%
$ 725,555 $ 784
Oct 5, 12 AM $ 0.0218
-0.14%
$ 725,646 $ 1,206
Oct 4, 11 PM $ 0.0218
+0.12%
$ 726,756 $ 1,205
Oct 4, 10 PM $ 0.0218
-0.19%
$ 725,884 $ 1,203
Oct 4, 9 PM $ 0.0218
+0.00%
$ 726,817 $ 1,459
Oct 4, 6 PM $ 0.0198
+0.04%
$ 658,616 $ 1,235
Oct 4, 5 PM $ 0.0197
+0.49%
$ 657,577 $ 2,371
Oct 4, 3 PM $ 0.0213
-0.63%
$ 710,304 $ 2,353
Oct 4, 2 PM $ 0.0214
-0.35%
$ 714,883 $ 2,087
Oct 4, 1 PM $ 0.0215
+0.25%
$ 717,052 $ 2,522
Oct 4, 12 PM $ 0.0215
-0.01%
$ 715,861 $ 2,575
Oct 4, 11 AM $ 0.0215
-0.09%
$ 716,807 $ 2,577
Oct 4, 10 AM $ 0.0215
+3.11%
$ 717,162 $ 2,583
Oct 4, 9 AM $ 0.0208
+0.00%
$ 693,908 $ 2,522
Oct 4, 8 AM $ 0.0209
-0.12%
$ 696,121 $ 2,516
Oct 4, 7 AM $ 0.0209
-0.20%
$ 697,119 $ 2,527
Oct 4, 6 AM $ 0.0197
+0.14%
$ 658,100 $ 2,532
Oct 4, 5 AM $ 0.0197
+0.19%
$ 658,183 $ 2,481
Oct 3, 10 PM $ 0.0273
+0.00%
$ 908,650 $ 1,931
Oct 3, 9 PM $ 0.0273
+0.01%
$ 911,559 $ 1,670
Oct 3, 8 PM $ 0.0273
-0.93%
$ 908,606 $ 1,675
Oct 3, 7 PM $ 0.0273
+0.00%
$ 911,274 $ 1,685
Oct 3, 6 PM $ 0.0286
+0.00%
$ 952,404 $ 490
Oct 3, 5 PM $ 0.0286
-1.41%
$ 952,382 $ 495
Oct 3, 4 PM $ 0.0289
+0.92%
$ 963,249 $ 502
Oct 3, 3 PM $ 0.0282
+0.19%
$ 940,722 $ 496
Oct 3, 2 PM $ 0.0305
-0.43%
$ 1.02 million $ 534
Oct 3, 1 PM $ 0.0305
-1.19%
$ 1.02 million $ 107
Oct 3, 12 PM $ 0.0308
+0.01%
$ 1.03 million $ 46
Oct 3, 11 AM $ 0.0309
-0.03%
$ 1.03 million $ 46
Oct 3, 10 AM $ 0.0309
-0.22%
$ 1.03 million $ 46
Oct 3, 9 AM $ 0.031
+0.52%
$ 1.03 million $ 46
Oct 3, 8 AM $ 0.0307
+0.17%
$ 1.02 million $ 46
Oct 3, 7 AM $ 0.0307
-0.88%
$ 1.02 million $ 46
Oct 3, 6 AM $ 0.031
+0.12%
$ 1.03 million $ 46
Oct 3, 5 AM $ 0.031
-0.15%
$ 1.03 million $ 46
Oct 3, 4 AM $ 0.0311
-0.17%
$ 1.04 million $ 46
Oct 3, 3 AM $ 0.0314
+1.01%
$ 1.05 million $ 47
Oct 3, 2 AM $ 0.031
-0.06%
$ 1.03 million $ 46
Oct 3, 1 AM $ 0.0311
-0.37%
$ 1.04 million $ 46
Oct 3, 12 AM $ 0.0312
-0.48%
$ 1.04 million $ 47