GhostyCash Historical Data

SPKY Page 41
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.0313
+0.39%
$ 1.04 million $ 47
Oct 2, 10 PM $ 0.0313
+0.25%
$ 1.04 million $ 47
Oct 2, 9 PM $ 0.0312
+0.87%
$ 1.04 million $ 47
Oct 2, 8 PM $ 0.0311
+0.18%
$ 1.04 million $ 46
Oct 2, 7 PM $ 0.0312
+0.43%
$ 1.04 million $ 46
Oct 2, 6 PM $ 0.031
+0.81%
$ 1.03 million $ 46
Oct 2, 5 PM $ 0.0305
+0.12%
$ 1.02 million $ 46
Oct 2, 4 PM $ 0.0305
+0.95%
$ 1.02 million $ 46
Oct 2, 2 PM $ 0.0298
-0.02%
$ 992,770 $ 60
Oct 2, 1 PM $ 0.0299
+0.02%
$ 995,496 $ 60
Oct 2, 12 PM $ 0.0298
+0.46%
$ 994,275 $ 61
Oct 2, 11 AM $ 0.0297
-0.06%
$ 989,141 $ 60
Oct 2, 10 AM $ 0.0297
+0.22%
$ 988,733 $ 60
Oct 2, 9 AM $ 0.0296
+0.07%
$ 985,343 $ 60
Oct 2, 8 AM $ 0.0294
-0.25%
$ 980,061 $ 60
Oct 2, 7 AM $ 0.0296
+0.13%
$ 988,273 $ 60
Oct 2, 6 AM $ 0.0295
-0.19%
$ 984,486 $ 60
Oct 2, 5 AM $ 0.0295
+0.37%
$ 983,423 $ 60
Oct 2, 4 AM $ 0.0296
-0.15%
$ 986,218 $ 60
Oct 2, 3 AM $ 0.0294
+0.35%
$ 981,619 $ 60
Oct 2, 2 AM $ 0.0292
+0.10%
$ 974,902 $ 60
Oct 2, 1 AM $ 0.029
-0.22%
$ 967,130 $ 59
Oct 2, 12 AM $ 0.0293
+0.67%
$ 975,127 $ 59
Oct 1, 11 PM $ 0.0289
+0.05%
$ 964,267 $ 59
Oct 1, 10 PM $ 0.0289
+0.27%
$ 964,257 $ 59
Oct 1, 9 PM $ 0.0289
-0.29%
$ 961,974 $ 59
Oct 1, 8 PM $ 0.029
+0.09%
$ 966,853 $ 59
Oct 1, 7 PM $ 0.0289
+0.12%
$ 963,194 $ 59
Oct 1, 6 PM $ 0.0288
-0.49%
$ 958,564 $ 59
Oct 1, 5 PM $ 0.0289
-0.51%
$ 963,212 $ 59
Oct 1, 4 PM $ 0.0291
+0.19%
$ 968,662 $ 59
Oct 1, 3 PM $ 0.0289
-4.80%
$ 962,674 $ 176
Oct 1, 2 PM $ 0.0302
-0.13%
$ 1.01 million $ 117
Oct 1, 1 PM $ 0.0301
+0.04%
$ 1 million $ 116
Oct 1, 12 PM $ 0.0299
+0.00%
$ 996,574 $ 116
Oct 1, 11 AM $ 0.0299
+0.43%
$ 995,757 $ 115
Oct 1, 10 AM $ 0.0298
-0.38%
$ 993,943 $ 115
Oct 1, 9 AM $ 0.0298
+1.37%
$ 993,656 $ 266
Download