GhostyCash Historical Data

SPKY Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0727
-0.55%
$ 2.42 million $ 30
May 23, 2025 $ 0.0731
+19.84%
$ 2.44 million $ 371
May 22, 2025 $ 0.061
+0.33%
$ 2.03 million $ 3
May 21, 2025 $ 0.0608
+20.16%
$ 2.03 million $ 40
May 20, 2025 $ 0.0506
+3.05%
$ 1.69 million $ 170
May 19, 2025 $ 0.0491
-11.53%
$ 1.64 million $ 177
May 18, 2025 $ 0.0555
-3.14%
$ 1.85 million $ 13
May 17, 2025 $ 0.0573
-3.54%
$ 1.91 million $ 326
May 16, 2025 $ 0.0594
+2.41%
$ 1.98 million $ 4
May 15, 2025 $ 0.059
+0.13%
$ 1.97 million $ 7
May 14, 2025 $ 0.0589
-9.19%
$ 1.96 million $ 47
May 13, 2025 $ 0.0649
-0.76%
$ 2.16 million $ 3,994
May 12, 2025 $ 0.0734
-0.24%
$ 2.45 million $ 22
May 11, 2025 $ 0.0736
+16.15%
$ 2.45 million $ 2,604
May 10, 2025 $ 0.0633
-10.55%
$ 2.11 million $ 576
May 9, 2025 $ 0.0654
+60.00%
$ 2.18 million $ 853
May 8, 2025 $ 0.0409
-39.00%
$ 1.36 million $ 1,563
May 7, 2025 $ 0.0671
+5.35%
$ 2.24 million $ 11
May 6, 2025 $ 0.0637
-6.34%
$ 2.12 million $ 92
May 5, 2025 $ 0.068
-4.23%
$ 2.27 million $ 301
May 4, 2025 $ 0.071
-5.08%
$ 2.37 million $ 264
May 3, 2025 $ 0.0797
+9.18%
$ 2.66 million $ 828
May 2, 2025 $ 0.0571
-14.39%
$ 1.9 million $ 220
May 1, 2025 $ 0.0667
+7.58%
$ 2.22 million $ 69
Apr 30, 2025 $ 0.062
-11.17%
$ 2.07 million $ 386
Apr 29, 2025 $ 0.0784
-1.63%
$ 2.61 million $ 1,729
Apr 28, 2025 $ 0.0797
+18.42%
$ 2.66 million $ 764
Apr 27, 2025 $ 0.0673
+21.04%
$ 2.24 million $ 154
Apr 26, 2025 $ 0.0556
-16.77%
$ 1.85 million $ 95
Apr 25, 2025 $ 0.0668
+0.00%
$ 2.23 million $ 381
Apr 23, 2025 $ 0.0772
-27.85%
$ 2.57 million $ 1,517
Apr 22, 2025 $ 0.107
+58.28%
$ 3.57 million $ 954
Apr 21, 2025 $ 0.0676
-7.40%
$ 2.25 million $ 271
Apr 20, 2025 $ 0.084
+5.40%
$ 2.8 million $ 1,140
Apr 19, 2025 $ 0.071
+14.70%
$ 2.37 million $ 3,633
Apr 18, 2025 $ 0.0619
-16.35%
$ 2.06 million $ 1,005
Apr 17, 2025 $ 0.074
-7.50%
$ 2.47 million $ 751
Apr 16, 2025 $ 0.0723
-3.21%
$ 2.41 million $ 276
Apr 15, 2025 $ 0.0747
+9.05%
$ 2.49 million $ 355
Apr 14, 2025 $ 0.071
+29.33%
$ 2.37 million $ 794
Apr 13, 2025 $ 0.0549
+0.00%
$ 1.83 million $ 1,291
Apr 12, 2025 $ 0.0549
-2.66%
$ 1.83 million $ 285
Apr 11, 2025 $ 0.0413
-17.07%
$ 1.38 million $ 1,256
Apr 10, 2025 $ 0.0498
+32.10%
$ 1.66 million $ 510
Apr 9, 2025 $ 0.0377
+25.67%
$ 1.26 million $ 552
Apr 8, 2025 $ 0.03
+5.26%
$ 1 million $ 1,528
Apr 7, 2025 $ 0.0285
-15.93%
$ 950,000 $ 386
Apr 6, 2025 $ 0.0339
+5.94%
$ 1.13 million $ 7,579
Apr 5, 2025 $ 0.032
+18.08%
$ 1.07 million $ 67
Apr 4, 2025 $ 0.0271
-7.51%
$ 903,333 $ 28