GhostyCash Historical Data

SPKY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00124
+0.11%
$ 41,492 $ 48
Jan 5, 7 AM $ 0.00125
+0.40%
$ 41,544 $ 47
Jan 5, 6 AM $ 0.00124
-0.36%
$ 41,485 $ 52
Jan 5, 5 AM $ 0.00125
+0.10%
$ 41,566 $ 52
Jan 5, 4 AM $ 0.00126
-0.40%
$ 41,875 $ 52
Jan 5, 3 AM $ 0.00126
+0.67%
$ 41,932 $ 62
Jan 5, 2 AM $ 0.00126
+0.43%
$ 41,912 $ 62
Jan 5, 1 AM $ 0.00126
+3.47%
$ 41,905 $ 62
Jan 5, 12 AM $ 0.00121
-0.07%
$ 40,447 $ 53
Jan 4, 11 PM $ 0.00122
+0.19%
$ 40,546 $ 53
Jan 4, 10 PM $ 0.00122
-0.22%
$ 40,586 $ 67
Jan 4, 9 PM $ 0.00122
-0.03%
$ 40,601 $ 69
Jan 4, 8 PM $ 0.00121
-0.04%
$ 40,470 $ 69
Jan 4, 7 PM $ 0.00122
-2.41%
$ 40,659 $ 69
Jan 4, 6 PM $ 0.00126
-0.22%
$ 41,869 $ 87
Jan 4, 5 PM $ 0.00121
-0.32%
$ 40,297 $ 87
Jan 4, 4 PM $ 0.00121
-0.28%
$ 40,374 $ 71
Jan 4, 3 PM $ 0.00121
+0.22%
$ 40,398 $ 71
Jan 4, 2 PM $ 0.00121
-1.08%
$ 40,263 $ 71
Jan 4, 1 PM $ 0.00122
-0.32%
$ 40,801 $ 66
Jan 4, 12 PM $ 0.00122
-0.08%
$ 40,818 $ 66
Jan 4, 11 AM $ 0.00123
+0.26%
$ 40,914 $ 66
Jan 4, 10 AM $ 0.00122
+0.28%
$ 40,826 $ 66
Jan 4, 9 AM $ 0.00122
+0.59%
$ 40,741 $ 66
Jan 4, 8 AM $ 0.00122
-0.06%
$ 40,671 $ 65
Jan 4, 7 AM $ 0.00122
-2.61%
$ 40,685 $ 66
Jan 4, 6 AM $ 0.00125
+0.13%
$ -- $ 61
Jan 4, 5 AM $ 0.00125
-0.18%
$ -- $ 61
Jan 4, 4 AM $ 0.00125
+0.30%
$ -- $ 65
Jan 4, 3 AM $ 0.00127
-0.04%
$ -- $ 64
Jan 4, 2 AM $ 0.00127
+0.11%
$ -- $ 56
Jan 4, 1 AM $ 0.00127
+0.28%
$ -- $ 56
Jan 4, 12 AM $ 0.00126
-0.22%
$ -- $ 57
Jan 3, 11 PM $ 0.00126
+3.06%
$ 41,925 $ 59
Jan 3, 10 PM $ 0.00122
+0.83%
$ 40,674 $ 44
Jan 3, 9 PM $ 0.0012
+0.25%
$ 40,127 $ 40
Jan 3, 8 PM $ 0.0012
+0.00%
$ 40,094 $ 40
Jan 3, 7 PM $ 0.00124
+4.54%
$ 41,277 $ 42
Jan 3, 6 PM $ 0.00118
+0.01%
$ 39,434 $ 13
Jan 3, 5 PM $ 0.00118
-0.04%
$ 39,377 $ 13
Jan 3, 4 PM $ 0.00118
-0.13%
$ 39,321 $ 17
Jan 3, 3 PM $ 0.00118
+0.09%
$ 39,423 $ 17
Jan 3, 2 PM $ 0.00118
+0.06%
$ 39,248 $ 17
Jan 3, 1 PM $ 0.00117
+0.15%
$ 39,136 $ 18
Jan 3, 12 PM $ 0.00117
-0.03%
$ 39,059 $ 18
Jan 3, 11 AM $ 0.00117
-0.02%
$ 39,161 $ 18
Jan 3, 10 AM $ 0.00118
+0.33%
$ 39,221 $ 18
Jan 3, 9 AM $ 0.00117
+0.20%
$ 39,101 $ 18
Jan 3, 8 AM $ 0.00117
+0.03%
$ 38,881 $ 18
Jan 3, 7 AM $ 0.00118
-0.47%
$ 39,223 $ 18