GhostyCash Historical Data

SPKY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0293
-0.34%
$ 976,667 $ 32
Apr 2, 2025 $ 0.0294
-8.12%
$ 980,000 $ 816
Apr 1, 2025 $ 0.032
+1.59%
$ 1.07 million $ 26
Mar 31, 2025 $ 0.0315
-1.87%
$ 1.05 million $ 2,139
Mar 30, 2025 $ 0.04
-7.19%
$ 1.33 million $ 246
Mar 29, 2025 $ 0.0431
-11.13%
$ 1.44 million $ 162,317
Mar 28, 2025 $ 0.0541
+4.84%
$ 1.8 million $ 243
Mar 27, 2025 $ 0.0516
-0.39%
$ 1.72 million $ 4,243
Mar 26, 2025 $ 0.0518
-0.19%
$ 1.73 million $ 100
Mar 25, 2025 $ 0.0519
+12.34%
$ 1.73 million $ 366
Mar 24, 2025 $ 0.0462
+3.13%
$ 1.54 million $ 1
Mar 23, 2025 $ 0.0448
+32.94%
$ 1.49 million $ 320
Mar 22, 2025 $ 0.0311
+4.36%
$ 1.04 million $ 180
Mar 21, 2025 $ 0.0298
-1.00%
$ 993,333 $ 150
Mar 20, 2025 $ 0.0301
-11.47%
$ 1 million $ 23
Mar 19, 2025 $ 0.034
-3.41%
$ 1.13 million $ 1,348
Mar 18, 2025 $ 0.0352
-1.95%
$ 1.17 million $ 891
Mar 17, 2025 $ 0.0359
-9.34%
$ 1.2 million $ 2,190
Mar 16, 2025 $ 0.0256
-1.54%
$ 853,333 $ 783
Mar 15, 2025 $ 0.0225
-22.95%
$ 750,000 $ 1,514
Mar 14, 2025 $ 0.0256
-24.26%
$ 853,333 $ 2,520
Mar 13, 2025 $ 0.0437
-10.63%
$ 1.46 million $ 525
Mar 12, 2025 $ 0.042
+6.33%
$ 1.4 million $ 1,007
Mar 11, 2025 $ 0.0584
+2.28%
$ 1.95 million $ 726
Mar 10, 2025 $ 0.0571
-61.10%
$ 1.9 million $ 509
Mar 9, 2025 $ 0.147
-8.32%
$ 4.9 million $ 9
Mar 8, 2025 $ 0.161
-3.32%
$ 5.37 million $ 145
Mar 7, 2025 $ 0.167
-5.07%
$ 5.56 million $ 78
Mar 6, 2025 $ 0.176
-9.65%
$ 5.86 million $ 570
Mar 5, 2025 $ 0.194
+12.92%
$ 6.47 million $ 1,545
Mar 4, 2025 $ 0.172
-0.49%
$ 5.73 million $ 278
Mar 3, 2025 $ 0.174
-14.62%
$ 5.78 million $ 615
Mar 2, 2025 $ 0.203
+21.06%
$ 6.76 million $ 370
Mar 1, 2025 $ 0.167
-7.82%
$ 5.55 million $ 79
Feb 28, 2025 $ 0.18
-4.98%
$ 6.01 million $ 827
Feb 27, 2025 $ 0.189
-0.06%
$ 6.3 million $ 58
Feb 26, 2025 $ 0.189
+17.85%
$ 6.3 million $ 1,342
Feb 25, 2025 $ 0.161
-0.91%
$ 5.37 million $ 43
Feb 24, 2025 $ 0.163
-31.30%
$ 5.42 million $ 16,815
Feb 23, 2025 $ 0.237
-3.42%
$ 7.9 million $ 1
Feb 22, 2025 $ 0.246
-1.66%
$ 8.19 million $ 1,058
Feb 21, 2025 $ 0.25
-4.51%
$ 8.32 million $ 487
Feb 20, 2025 $ 0.26
-0.54%
$ 8.68 million $ 850
Feb 19, 2025 $ 0.261
+8.68%
$ 8.71 million $ 1,442
Feb 18, 2025 $ 0.24
-9.75%
$ 7.99 million $ 1,825
Feb 17, 2025 $ 0.266
+0.20%
$ 8.85 million $ 1,570
Feb 16, 2025 $ 0.265
-3.53%
$ 8.83 million $ 3
Feb 15, 2025 $ 0.274
-3.18%
$ 9.14 million $ 6
Feb 14, 2025 $ 0.284
-2.79%
$ 9.47 million $ 4,167
Feb 13, 2025 $ 0.295
-0.39%
$ 9.85 million $ 2,588