GhostyCash Historical Data

SPKY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00118
-0.23%
$ 39,413 $ 18
Jan 3, 5 AM $ 0.00119
-0.80%
$ 39,561 $ 18
Jan 3, 4 AM $ 0.0012
+0.32%
$ 39,955 $ 17
Jan 3, 3 AM $ 0.0012
-0.02%
$ 39,981 $ 17
Jan 3, 2 AM $ 0.00121
+0.11%
$ 40,179 $ 21
Jan 3, 1 AM $ 0.00121
-0.15%
$ 40,172 $ 20
Jan 3, 12 AM $ 0.0012
-0.13%
$ 40,096 $ 20
Jan 2, 11 PM $ 0.00122
-0.03%
$ 40,506 $ 20
Jan 2, 10 PM $ 0.00122
+0.12%
$ 40,554 $ 18
Jan 2, 9 PM $ 0.0012
-0.39%
$ 40,149 $ 34
Jan 2, 8 PM $ 0.00121
+0.32%
$ 40,300 $ 41
Jan 2, 7 PM $ 0.0012
-0.65%
$ 39,960 $ 82
Jan 2, 6 PM $ 0.0012
-0.06%
$ 40,144 $ 83
Jan 2, 5 PM $ 0.0012
+1.37%
$ 39,968 $ 99
Jan 2, 4 PM $ 0.00117
+0.61%
$ 38,993 $ 101
Jan 2, 3 PM $ 0.00117
+0.97%
$ 38,971 $ 115
Jan 2, 2 PM $ 0.00116
-0.59%
$ 38,826 $ 115
Jan 2, 1 PM $ 0.00117
+0.28%
$ 39,009 $ 114
Jan 2, 12 PM $ 0.00117
-0.23%
$ 38,928 $ 114
Jan 2, 11 AM $ 0.00117
-0.09%
$ 39,163 $ 114
Jan 2, 10 AM $ 0.00118
+0.75%
$ 39,319 $ 124
Jan 2, 9 AM $ 0.00117
+0.30%
$ 38,848 $ 163
Jan 2, 8 AM $ 0.00116
-0.09%
$ 38,615 $ 162
Jan 2, 7 AM $ 0.00116
-0.05%
$ 38,692 $ 161
Jan 2, 6 AM $ 0.00116
+0.39%
$ 38,681 $ 162
Jan 2, 5 AM $ 0.00116
-1.01%
$ 38,579 $ 161
Jan 2, 4 AM $ 0.00117
+0.32%
$ 39,166 $ 167
Jan 2, 3 AM $ 0.00116
-0.60%
$ 38,812 $ 183
Jan 2, 2 AM $ 0.00117
+0.00%
$ 39,146 $ 180
Jan 1, 7 PM $ 0.00136
+0.73%
$ 45,347 $ 452
Jan 1, 6 PM $ 0.00135
+3.81%
$ 45,150 $ 418
Jan 1, 5 PM $ 0.00131
-3.36%
$ 43,654 $ 402
Jan 1, 4 PM $ 0.00136
+0.16%
$ 45,349 $ 398
Jan 1, 9 AM $ 0.00161
+0.03%
$ 53,729 $ 496
Jan 1, 8 AM $ 0.00161
-0.29%
$ 53,597 $ 456
Dec 24, 10 PM $ 0.00605
+0.00%
$ 201,591 $ 25
Dec 24, 9 PM $ 0.00605
-0.27%
$ 201,530 $ 25
Dec 24, 8 PM $ 0.00605
+0.37%
$ 201,750 $ 25
Dec 24, 7 PM $ 0.00604
+0.34%
$ 201,368 $ 24
Dec 24, 6 PM $ 0.00602
-0.46%
$ 200,606 $ 24
Dec 24, 5 PM $ 0.00605
+0.24%
$ 201,757 $ 25
Dec 24, 4 PM $ 0.00605
+0.74%
$ 201,778 $ 25
Dec 24, 3 PM $ 0.006
-0.11%
$ 199,847 $ 85
Dec 24, 2 PM $ 0.00601
-0.26%
$ 200,195 $ 85
Dec 24, 1 PM $ 0.00604
+0.16%
$ 201,263 $ 85
Dec 24, 12 PM $ 0.00601
+0.44%
$ 200,312 $ 85
Dec 24, 11 AM $ 0.006
-0.09%
$ 200,099 $ 85
Dec 24, 10 AM $ 0.00599
+0.02%
$ 199,598 $ 96
Dec 24, 9 AM $ 0.00598
+0.10%
$ 199,333 $ 96
Dec 24, 8 AM $ 0.00598
+0.09%
$ 199,455 $ 96