GhostyCash Historical Data

SPKY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00599
+0.33%
$ 199,514 $ 96
Dec 24, 6 AM $ 0.00598
-0.26%
$ 199,343 $ 96
Dec 24, 5 AM $ 0.006
-0.26%
$ 199,898 $ 96
Dec 24, 4 AM $ 0.00604
+0.23%
$ 200,864 $ 96
Dec 24, 3 AM $ 0.00603
-0.45%
$ 201,757 $ 96
Dec 24, 2 AM $ 0.00606
-0.42%
$ 201,990 $ 97
Dec 24, 1 AM $ 0.0061
+0.02%
$ 203,374 $ 97
Dec 24, 12 AM $ 0.00611
+0.19%
$ 203,667 $ 98
Dec 23, 11 PM $ 0.0061
-0.26%
$ 203,216 $ 98
Dec 23, 10 PM $ 0.00619
-0.20%
$ 206,373 $ 98
Dec 23, 9 PM $ 0.00622
+0.41%
$ 207,287 $ 73
Dec 23, 8 PM $ 0.00618
+0.22%
$ 206,064 $ 73
Dec 23, 7 PM $ 0.00618
+0.45%
$ 206,033 $ 73
Dec 23, 6 PM $ 0.00615
-0.66%
$ 205,036 $ 73
Dec 23, 5 PM $ 0.00621
+0.37%
$ 207,126 $ 73
Dec 23, 4 PM $ 0.00615
+0.05%
$ 204,940 $ 73
Dec 23, 3 PM $ 0.00638
-0.23%
$ 212,618 $ 18
Dec 23, 2 PM $ 0.00642
-0.78%
$ 213,844 $ 18
Dec 23, 1 PM $ 0.00647
+0.15%
$ 215,569 $ 18
Dec 23, 12 PM $ 0.00649
-0.16%
$ 216,309 $ 24
Dec 23, 11 AM $ 0.00649
+0.38%
$ 216,372 $ 40
Dec 23, 10 AM $ 0.0064
-0.09%
$ 213,425 $ 28
Dec 23, 9 AM $ 0.00641
-0.20%
$ 213,616 $ 28
Dec 23, 8 AM $ 0.0064
-0.15%
$ 213,480 $ 28
Dec 23, 7 AM $ 0.00642
+0.02%
$ 213,977 $ 28
Dec 23, 6 AM $ 0.00645
-0.24%
$ 214,944 $ 28
Dec 23, 5 AM $ 0.00647
-0.25%
$ 215,759 $ 28
Dec 23, 4 AM $ 0.00648
+0.06%
$ 215,971 $ 28
Dec 23, 3 AM $ 0.00648
-0.60%
$ 216,102 $ 28
Dec 23, 2 AM $ 0.00651
-0.15%
$ 217,038 $ 29
Dec 23, 1 AM $ 0.00654
+0.42%
$ 217,885 $ 29
Dec 23, 12 AM $ 0.00649
-0.03%
$ 216,290 $ 29
Dec 22, 11 PM $ 0.00648
+0.13%
$ 216,018 $ 28
Dec 22, 10 PM $ 0.00646
+0.16%
$ 215,320 $ 28
Dec 22, 9 PM $ 0.00642
-0.09%
$ 214,109 $ 28
Dec 22, 8 PM $ 0.00644
-0.57%
$ 214,533 $ 28
Dec 22, 7 PM $ 0.00653
-0.24%
$ 217,592 $ 28
Dec 22, 6 PM $ 0.00655
-0.10%
$ 218,347 $ 29
Dec 22, 5 PM $ 0.00657
-0.72%
$ 218,839 $ 29
Dec 22, 4 PM $ 0.00661
+0.00%
$ 220,252 $ 47
Dec 22, 3 PM $ 0.00663
+0.45%
$ 221,069 $ 178
Dec 22, 2 PM $ 0.00659
+0.22%
$ 219,611 $ 233
Dec 22, 1 PM $ 0.00658
-0.28%
$ 219,334 $ 242
Dec 22, 12 PM $ 0.00649
+2.55%
$ 216,379 $ 236
Dec 22, 11 AM $ 0.00632
+0.07%
$ 210,680 $ 220
Dec 22, 10 AM $ 0.0063
+0.25%
$ 209,954 $ 220
Dec 22, 9 AM $ 0.00627
-1.24%
$ 209,061 $ 219
Dec 22, 8 AM $ 0.00631
-0.05%
$ 210,190 $ 221
Dec 22, 7 AM $ 0.00628
-0.40%
$ 209,201 $ 220
Dec 22, 6 AM $ 0.0063
-0.05%
$ 210,080 $ 233