GhostyCash Historical Data

SPKY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00632
+0.23%
$ 210,552 $ 233
Dec 22, 4 AM $ 0.00629
-0.09%
$ 209,713 $ 233
Dec 22, 3 AM $ 0.00625
+0.07%
$ 208,314 $ 233
Dec 22, 2 AM $ 0.00629
-0.72%
$ 209,747 $ 231
Dec 22, 1 AM $ 0.00631
-0.11%
$ 210,432 $ 235
Dec 22, 12 AM $ 0.00629
+0.24%
$ 209,666 $ 234
Dec 21, 11 PM $ 0.00629
+0.59%
$ 209,510 $ 232
Dec 21, 10 PM $ 0.00623
-0.27%
$ 207,706 $ 231
Dec 21, 9 PM $ 0.00625
-0.17%
$ 208,423 $ 231
Dec 21, 8 PM $ 0.00627
+0.28%
$ 209,097 $ 232
Dec 21, 7 PM $ 0.00625
+0.53%
$ 208,410 $ 231
Dec 21, 6 PM $ 0.00626
-0.23%
$ 208,705 $ 230
Dec 21, 5 PM $ 0.00626
+0.00%
$ 208,543 $ 232
Dec 21, 4 PM $ 0.00685
+0.00%
$ 228,200 $ 213
Dec 21, 3 PM $ 0.00627
+2.06%
$ 208,962 $ 77
Dec 21, 2 PM $ 0.00601
-0.49%
$ 200,456 $ 24
Dec 21, 1 PM $ 0.0061
-0.30%
$ 203,326 $ 14
Dec 21, 12 PM $ 0.0061
-0.04%
$ 203,425 $ 14
Dec 21, 11 AM $ 0.00611
-0.48%
$ 203,738 $ 14
Dec 21, 10 AM $ 0.00614
+0.35%
$ 204,596 $ 14
Dec 21, 9 AM $ 0.00611
+0.36%
$ 203,551 $ 14
Dec 21, 8 AM $ 0.00609
-0.12%
$ 203,088 $ 14
Dec 21, 7 AM $ 0.00609
+1.40%
$ 203,145 $ 19
Dec 21, 6 AM $ 0.00601
+0.03%
$ 200,251 $ 5
Dec 21, 5 AM $ 0.006
-0.17%
$ 200,086 $ 5
Dec 21, 4 AM $ 0.00601
-0.04%
$ 200,308 $ 5
Dec 21, 3 AM $ 0.00599
-0.02%
$ 199,670 $ 5
Dec 21, 2 AM $ 0.006
-0.35%
$ 200,151 $ 5
Dec 21, 1 AM $ 0.00604
-0.04%
$ 201,210 $ 5
Dec 21, 12 AM $ 0.00603
+0.03%
$ 201,078 $ 5
Dec 20, 11 PM $ 0.00604
+0.05%
$ 201,417 $ 5
Dec 20, 10 PM $ 0.00606
-0.02%
$ 201,893 $ 13
Dec 20, 9 PM $ 0.00606
+0.24%
$ 202,030 $ 13
Dec 20, 8 PM $ 0.00605
+0.09%
$ 201,505 $ 13
Dec 20, 7 PM $ 0.00604
+0.09%
$ 201,349 $ 13
Dec 20, 6 PM $ 0.00604
-0.20%
$ 201,488 $ 13
Dec 20, 5 PM $ 0.00606
-0.04%
$ 201,894 $ 26
Dec 20, 4 PM $ 0.00607
+0.35%
$ 202,419 $ 48
Dec 20, 3 PM $ 0.00606
+0.31%
$ 201,949 $ 90
Dec 20, 2 PM $ 0.00605
+0.38%
$ 201,637 $ 90
Dec 20, 1 PM $ 0.00606
+0.03%
$ 201,867 $ 90
Dec 20, 12 PM $ 0.00606
+0.22%
$ 202,067 $ 91
Dec 20, 11 AM $ 0.00604
-0.07%
$ 201,421 $ 90
Dec 20, 10 AM $ 0.00606
-0.30%
$ 201,854 $ 90
Dec 20, 9 AM $ 0.00606
-0.30%
$ 202,089 $ 91
Dec 20, 8 AM $ 0.006
+0.06%
$ 199,901 $ 100
Dec 20, 7 AM $ 0.006
-0.17%
$ 200,075 $ 95
Dec 20, 6 AM $ 0.00601
-0.01%
$ 200,218 $ 95
Dec 20, 5 AM $ 0.006
+0.00%
$ 199,947 $ 95
Dec 20, 4 AM $ 0.006
+0.10%
$ 199,915 $ 95