GhostyCash Historical Data

SPKY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.00598
+0.22%
$ 199,352 $ 104
Dec 20, 2 AM $ 0.00597
-0.21%
$ 199,054 $ 104
Dec 20, 1 AM $ 0.00598
-0.22%
$ 199,245 $ 104
Dec 20, 12 AM $ 0.006
-0.15%
$ 200,056 $ 121
Dec 19, 11 PM $ 0.00603
-0.04%
$ 200,908 $ 121
Dec 19, 10 PM $ 0.00601
+0.14%
$ 200,373 $ 122
Dec 19, 9 PM $ 0.00603
+0.40%
$ 200,876 $ 120
Dec 19, 8 PM $ 0.00599
+0.38%
$ 199,527 $ 120
Dec 19, 7 PM $ 0.00591
+0.21%
$ 197,117 $ 120
Dec 19, 6 PM $ 0.00587
-2.20%
$ 195,639 $ 118
Dec 19, 5 PM $ 0.00599
+0.21%
$ 199,781 $ 106
Dec 19, 4 PM $ 0.00589
-0.36%
$ 196,206 $ 74
Dec 19, 3 PM $ 0.00594
+0.49%
$ 197,844 $ 42
Dec 19, 2 PM $ 0.00593
-0.45%
$ 197,528 $ 42
Dec 19, 1 PM $ 0.00593
+0.05%
$ 197,536 $ 42
Dec 19, 12 PM $ 0.00591
+0.07%
$ 196,837 $ 42
Dec 19, 11 AM $ 0.00588
+0.09%
$ 195,879 $ 42
Dec 19, 10 AM $ 0.00587
+0.03%
$ 195,637 $ 42
Dec 19, 9 AM $ 0.006
+1.00%
$ 200,041 $ 42
Dec 19, 8 AM $ 0.00596
+0.31%
$ 198,645 $ 32
Dec 19, 7 AM $ 0.00591
+0.49%
$ 197,054 $ 32
Dec 19, 6 AM $ 0.00587
+0.01%
$ 195,663 $ 40
Dec 19, 5 AM $ 0.00587
+0.55%
$ 195,702 $ 40
Dec 19, 4 AM $ 0.00567
+0.21%
$ 189,136 $ 40
Dec 19, 3 AM $ 0.00555
+0.52%
$ 185,138 $ 31
Dec 19, 2 AM $ 0.00551
+0.18%
$ 183,827 $ 30
Dec 19, 1 AM $ 0.00552
+0.84%
$ 183,963 $ 30
Dec 19, 12 AM $ 0.00549
+0.13%
$ 182,956 $ 32
Dec 18, 11 PM $ 0.0055
+0.24%
$ 183,267 $ 32
Dec 18, 10 PM $ 0.00544
+0.99%
$ 181,309 $ 32
Dec 18, 9 PM $ 0.00533
-0.21%
$ 177,811 $ 29
Dec 18, 8 PM $ 0.00535
-2.52%
$ 178,290 $ 29
Dec 18, 7 PM $ 0.00551
-0.94%
$ 183,816 $ 30
Dec 18, 6 PM $ 0.00557
+0.66%
$ 185,680 $ 30
Dec 18, 5 PM $ 0.00573
+0.02%
$ 191,126 $ 30
Dec 18, 4 PM $ 0.00579
-0.22%
$ 192,902 $ 31
Dec 18, 3 PM $ 0.0057
-0.65%
$ 190,108 $ 31
Dec 18, 2 PM $ 0.00574
+1.47%
$ 191,450 $ 31
Dec 18, 1 PM $ 0.00563
+0.09%
$ 187,591 $ 31
Dec 18, 12 PM $ 0.00563
+0.43%
$ 187,598 $ 30
Dec 18, 11 AM $ 0.00562
+0.25%
$ 187,284 $ 30
Dec 18, 10 AM $ 0.00561
+0.51%
$ 186,954 $ 30
Dec 18, 9 AM $ 0.00558
-0.17%
$ 185,939 $ 39
Dec 18, 8 AM $ 0.00557
-0.36%
$ 185,745 $ 39
Dec 18, 7 AM $ 0.00546
+0.11%
$ 181,902 $ 39
Dec 18, 6 AM $ 0.00544
-0.11%
$ 181,443 $ 31
Dec 18, 5 AM $ 0.0055
+0.07%
$ 183,218 $ 31
Dec 18, 4 AM $ 0.0055
+0.35%
$ 183,183 $ 31
Dec 18, 3 AM $ 0.00549
+0.13%
$ 183,126 $ 31
Dec 18, 2 AM $ 0.00548
-0.15%
$ 182,764 $ 31