GhostyCash Historical Data

SPKY
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.00141
+0.17%
$ 46,990 $ 14
Jan 28, 9 PM $ 0.00141
-0.39%
$ 47,035 $ 14
Jan 28, 8 PM $ 0.00142
+0.17%
$ 47,189 $ 14
Jan 28, 7 PM $ 0.00141
-0.05%
$ 47,069 $ 14
Jan 28, 6 PM $ 0.00142
+0.59%
$ 47,344 $ 14
Jan 28, 5 PM $ 0.00142
+0.09%
$ 47,208 $ 14
Jan 28, 4 PM $ 0.00142
+0.07%
$ 47,178 $ 14
Jan 28, 3 PM $ 0.00142
+0.17%
$ 47,489 $ 14
Jan 28, 2 PM $ 0.00143
+0.12%
$ 47,656 $ 14
Jan 28, 1 PM $ 0.00143
-0.07%
$ 47,558 $ 14
Jan 28, 12 PM $ 0.00144
+0.66%
$ 47,920 $ 14
Jan 28, 11 AM $ 0.00143
-0.05%
$ 47,642 $ 31
Jan 28, 10 AM $ 0.00143
+0.93%
$ 47,653 $ 32
Jan 28, 9 AM $ 0.00142
-0.19%
$ 47,360 $ 31
Jan 28, 8 AM $ 0.00142
-0.17%
$ 47,479 $ 49
Jan 28, 7 AM $ 0.00143
+0.29%
$ 47,679 $ 49
Jan 28, 6 AM $ 0.00142
-0.01%
$ 47,352 $ 49
Jan 28, 5 AM $ 0.00142
-0.21%
$ 47,398 $ 49
Jan 28, 4 AM $ 0.00142
-0.04%
$ 47,478 $ 49
Jan 28, 3 AM $ 0.00142
-0.12%
$ 47,488 $ 49
Jan 28, 2 AM $ 0.00143
+0.16%
$ 47,536 $ 49
Jan 28, 1 AM $ 0.00143
+0.22%
$ 47,554 $ 49
Jan 28, 12 AM $ 0.00142
-0.30%
$ 47,494 $ 49
Jan 27, 11 PM $ 0.00143
-4.14%
$ 47,683 $ 49
Jan 27, 10 PM $ 0.00149
-0.19%
$ 49,810 $ 35
Jan 27, 9 PM $ 0.00149
+0.11%
$ 49,775 $ 35
Jan 20, 11 AM $ 0.00151
+0.00%
$ 50,494 $ 12
Jan 20, 10 AM $ 0.00151
-0.18%
$ 50,311 $ 12
Jan 20, 9 AM $ 0.00151
-0.84%
$ 50,396 $ 22
Jan 20, 8 AM $ 0.00153
-0.54%
$ 51,045 $ 22
Jan 20, 7 AM $ 0.00154
-0.54%
$ 51,259 $ 22
Jan 20, 6 AM $ 0.00156
+0.03%
$ 51,968 $ 23
Jan 20, 5 AM $ 0.00156
-0.13%
$ 52,101 $ 23
Jan 20, 4 AM $ 0.00157
+0.42%
$ 52,433 $ 28
Jan 20, 3 AM $ 0.00157
+0.18%
$ 52,285 $ 59
Jan 20, 2 AM $ 0.00157
-0.18%
$ 52,312 $ 59
Jan 20, 1 AM $ 0.00157
+0.29%
$ 52,227 $ 65
Jan 20, 12 AM $ 0.00156
+0.00%
$ 52,144 $ 64
Jan 19, 11 PM $ 0.00156
-0.50%
$ 52,061 $ 64
Jan 19, 10 PM $ 0.00157
-0.24%
$ 52,370 $ 65
Jan 19, 9 PM $ 0.00158
-0.18%
$ 52,664 $ 66
Jan 19, 8 PM $ 0.00158
+0.00%
$ 52,548 $ 66
Jan 19, 7 PM $ 0.00157
+0.15%
$ 52,451 $ 66
Jan 19, 6 PM $ 0.00157
-0.12%
$ 52,443 $ 66
Jan 19, 5 PM $ 0.00158
+0.55%
$ 52,543 $ 66
Jan 19, 4 PM $ 0.00157
-0.19%
$ 52,167 $ 65
Jan 19, 3 PM $ 0.00156
-0.06%
$ 52,155 $ 65
Jan 19, 2 PM $ 0.00157
+0.06%
$ 52,260 $ 65
Jan 19, 1 PM $ 0.00157
+0.23%
$ 52,390 $ 65
Jan 19, 12 PM $ 0.00157
+0.13%
$ 52,400 $ 69
Download