GhostyCash Historical Data

SPKY
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.00141
-5.49%
$ -- $ 63
Jan 19 $ 0.00151
-9.31%
$ -- $ 77
Jan 12 $ 0.00138
-45.52%
$ 56,852 $ 618
Jan 5 $ 0.00117
-3.95%
$ -- $ 74
Dec 29 $ 0.00126
-22.00%
$ 40,546 $ 531
Dec 22 $ 0.00605
-3.62%
$ -- $ 151
Dec 15 $ 0.00606
-7.82%
$ 209,510 $ 423
Dec 1 $ 0.00604
-50.63%
$ -- $ 657
Nov 24 $ 0.0162
-4.20%
$ 413,366 $ 3,064
Nov 17 $ 0.0161
-27.90%
$ 568,600 $ 2,106
Nov 10 $ 0.0212
-24.09%
$ 740,517 $ 2,844
Nov 3 $ 0.026
-3.66%
$ 939,368 $ 3,855
Oct 27 $ 0.0269
-19.19%
$ 896,387 $ 4,575
Oct 20 $ 0.0321
-0.58%
$ 1.11 million $ 4,262
Oct 13 $ 0.0298
+56.24%
$ 1.25 million $ 13,942
Oct 6 $ 0.0172
-29.65%
$ 639,007 $ 8,235
Sep 29 $ 0.0218
-25.86%
$ 813,643 $ 3,241
Sep 22 $ 0.0385
-12.58%
$ -- $ 360
Sep 15 $ 0.0445
-18.07%
$ 1.46 million $ 3,641
Sep 8 $ 0.0532
+0.94%
$ 1.79 million $ 106
Sep 1 $ 0.0782
-12.35%
$ -- $ 1,760
Aug 25 $ 0.0844
-0.36%
$ 3 million $ 648
Aug 18 $ 0.0687
-0.38%
$ -- $ 1,751
Aug 11 $ 0.0694
+21.71%
$ 2.31 million $ 4,543
Aug 4 $ 0.057
-3.39%
$ 1.9 million $ 4,663
Jul 28 $ 0.0605
-4.72%
$ 1.97 million $ 3,999
Jul 21 $ 0.0615
-12.39%
$ 2.2 million $ 14,469
Jul 14 $ 0.0795
+4.61%
$ 2.46 million $ 60,423
Jul 7 $ 0.078
+1.57%
$ 2.53 million $ 4,969
Jun 30 $ 0.0842
-1.88%
$ 2.34 million $ 13,372
Jun 23 $ 0.0955
+3.13%
$ 2.86 million $ 13,532
Jun 16 $ 0.0938
-15.72%
$ 3.09 million $ 17,324
Jun 9 $ 0.121
-22.39%
$ 3.71 million $ 6,768
Jun 2 $ 0.119
+48.75%
$ 5.21 million $ 7,129
May 26 $ 0.0798
+7.98%
$ 2.66 million $ 54,047
May 19 $ 0.0727
+30.99%
$ 2.46 million $ 791
May 12 $ 0.0573
-22.07%
$ 1.85 million $ 4,400
May 5 $ 0.0633
-10.81%
$ 2.45 million $ 3,397
Apr 28 $ 0.0797
+18.42%
$ 2.37 million $ 3,996
Apr 21 $ 0.0673
-7.81%
$ 2.24 million $ 3,371
Apr 14 $ 0.071
+29.33%
$ 2.8 million $ 6,814
Apr 7 $ 0.0549
+61.95%
$ 1.83 million $ 4,516
Mar 31 $ 0.032
-0.31%
$ 1.13 million $ 3,108
Mar 24 $ 0.0431
-3.79%
$ 1.33 million $ 167,269
Mar 17 $ 0.0311
-21.46%
$ 1.49 million $ 4,780
Mar 10 $ 0.0225
-84.67%
$ 853,333 $ 6,800
Mar 3 $ 0.161
-20.68%
$ 4.9 million $ 3,230
Feb 24 $ 0.203
-14.37%
$ 6.76 million $ 19,534
Feb 17 $ 0.246
-7.29%
$ 7.9 million $ 7,232
Feb 10 $ 0.274
-11.17%
$ 8.83 million $ 29,303
Download