Skydrome Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00109
-21.68%
$ 109,100 $ 6,108
Oct 18, 2024 $ 0.00139
+9.86%
$ 139,300 $ 75
Oct 17, 2024 $ 0.00127
+19.06%
$ 126,800 $ 590
Oct 16, 2024 $ 0.00106
-11.25%
$ 106,500 $ 780
Oct 15, 2024 $ 0.0012
-3.61%
$ 120,000 $ 537
Oct 14, 2024 $ 0.00125
+0.65%
$ 124,500 $ 853
Oct 13, 2024 $ 0.00124
-0.56%
$ 123,700 $ 695
Oct 12, 2024 $ 0.00124
-0.72%
$ 124,400 $ 793
Oct 11, 2024 $ 0.00125
+2.45%
$ 125,300 $ 350
Oct 10, 2024 $ 0.00122
+1.66%
$ 122,300 $ 1,065
Oct 9, 2024 $ 0.0012
-5.72%
$ 120,300 $ 1,944
Oct 8, 2024 $ 0.00126
+16.60%
$ 125,700 $ 3,915
Oct 7, 2024 $ 0.00108
+0.56%
$ 107,800 $ 34
Oct 6, 2024 $ 0.00107
-0.09%
$ 107,200 $ 72
Oct 5, 2024 $ 0.00107
+0.75%
$ 107,300 $ 22
Oct 4, 2024 $ 0.00106
+3.60%
$ 106,500 $ 268
Oct 3, 2024 $ 0.00103
-6.12%
$ 102,800 $ 6,192
Oct 2, 2024 $ 0.0011
-3.69%
$ 109,500 $ 332
Oct 1, 2024 $ 0.00114
-0.96%
$ 113,700 $ 1,451
Sep 30, 2024 $ 0.00115
+0.35%
$ 114,800 $ 2,319
Sep 29, 2024 $ 0.00114
-3.05%
$ 114,400 $ 133
Sep 28, 2024 $ 0.00118
-5.52%
$ 118,000 $ 714
Sep 27, 2024 $ 0.00111
+24.61%
$ 110,900 $ 863
Sep 26, 2024 $ 0.00089
-2.20%
$ 89,000 $ 1,260
Sep 25, 2024 $ 0.00091
-10.52%
$ 91,000 $ 1,285
Sep 24, 2024 $ 0.00102
+15.44%
$ 101,700 $ 2,307
Sep 23, 2024 $ 0.000881
+5.01%
$ 88,100 $ 301
Sep 22, 2024 $ 0.000839
-4.88%
$ 83,900 $ 42
Sep 21, 2024 $ 0.000882
-2.76%
$ 88,200 $ 778
Sep 20, 2024 $ 0.000907
+0.55%
$ 90,700 $ 454
Sep 19, 2024 $ 0.000902
-6.04%
$ 90,200 $ 1,041
Sep 18, 2024 $ 0.00096
+1.05%
$ 96,000 $ 447
Sep 17, 2024 $ 0.00095
+1.71%
$ 95,000 $ 577
Sep 16, 2024 $ 0.000934
-11.05%
$ 93,400 $ 995
Sep 15, 2024 $ 0.00105
+5.00%
$ 105,000 $ 147
Sep 14, 2024 $ 0.000848
-9.11%
$ 84,800 $ 236
Sep 13, 2024 $ 0.000933
+10.28%
$ 93,300 $ 658
Sep 12, 2024 $ 0.00095
+3.37%
$ 95,000 $ 600
Sep 11, 2024 $ 0.000919
+0.99%
$ 91,900 $ 185
Sep 10, 2024 $ 0.00091
-0.11%
$ 91,000 $ 549
Sep 9, 2024 $ 0.000889
-0.67%
$ 88,900 $ 890
Sep 8, 2024 $ 0.000895
+6.29%
$ 89,500 $ 278
Sep 7, 2024 $ 0.000842
-1.64%
$ 84,200 $ 465
Sep 6, 2024 $ 0.000856
+1.54%
$ 85,600 $ 323
Sep 5, 2024 $ 0.000843
-12.91%
$ 84,300 $ 854
Sep 4, 2024 $ 0.000968
+15.10%
$ 96,800 $ 456
Sep 3, 2024 $ 0.000841
-11.01%
$ 84,100 $ 429
Sep 2, 2024 $ 0.000945
-9.91%
$ 94,500 $ 1,332
Sep 1, 2024 $ 0.00105
+1.25%
$ 104,900 $ 1,985
Aug 31, 2024 $ 0.00104
-3.18%
$ 103,600 $ 589