Skydrome Historical Data

SKY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00107
-2.28%
$ 107,000 $ 714
Aug 29, 2024 $ 0.0011
-6.49%
$ 109,500 $ 820
Aug 28, 2024 $ 0.00117
-11.29%
$ 117,100 $ 979
Aug 27, 2024 $ 0.00132
-5.04%
$ 132,000 $ 970
Aug 26, 2024 $ 0.00139
-4.79%
$ 139,000 $ 1,264
Aug 25, 2024 $ 0.00146
+4.29%
$ 146,000 $ 1,655
Aug 24, 2024 $ 0.00142
-5.96%
$ 142,000 $ 1,716
Aug 23, 2024 $ 0.00157
+12.14%
$ 157,000 $ 1,415
Aug 22, 2024 $ 0.00143
-0.69%
$ 143,000 $ 935
Aug 21, 2024 $ 0.00144
+0.70%
$ 144,000 $ 1,217
Aug 20, 2024 $ 0.00142
+5.19%
$ 142,000 $ 988
Aug 19, 2024 $ 0.00135
-10.60%
$ 135,000 $ 1,185
Aug 18, 2024 $ 0.00151
-1.31%
$ 151,000 $ 1,298
Aug 17, 2024 $ 0.00153
+0.66%
$ 153,000 $ 2,341
Aug 16, 2024 $ 0.00152
+2.01%
$ 152,000 $ 2,102
Aug 15, 2024 $ 0.00149
-3.87%
$ 149,000 $ 1,540
Aug 14, 2024 $ 0.00155
-9.36%
$ 155,000 $ 2,467
Aug 13, 2024 $ 0.00171
+0.59%
$ 171,000 $ 3,002
Aug 12, 2024 $ 0.0017
+0.59%
$ 170,000 $ 1,883
Aug 11, 2024 $ 0.00174
+0.58%
$ 174,000 $ 1,344
Aug 10, 2024 $ 0.00175
-4.37%
$ 175,000 $ 1,661
Aug 9, 2024 $ 0.00192
-6.80%
$ 192,000 $ 1,674
Aug 8, 2024 $ 0.00206
+9.57%
$ 206,000 $ 2,046
Aug 7, 2024 $ 0.00188
-10.05%
$ 188,000 $ 1,758
Aug 6, 2024 $ 0.00221
-0.90%
$ 221,000 $ 1,125
Jul 29, 2024 $ 0.00395
+2.60%
$ -- $ 2,646
Jul 28, 2024 $ 0.00385
-3.51%
$ 385,000 $ 1,372
Jul 27, 2024 $ 0.00399
-0.75%
$ 399,000 $ 2,015
Jul 26, 2024 $ 0.00402
+4.69%
$ 402,000 $ 1,034
Jul 25, 2024 $ 0.00384
-12.73%
$ 384,000 $ 3,593
Jul 24, 2024 $ 0.0044
-10.02%
$ 440,000 $ 1,293
Jul 23, 2024 $ 0.00489
+2.73%
$ 489,000 $ 1,642
Jul 22, 2024 $ 0.00476
-4.61%
$ 476,000 $ 1,432
Jul 21, 2024 $ 0.00499
+2.04%
$ 499,000 $ 968
Jul 20, 2024 $ 0.00489
-2.20%
$ 489,000 $ 1,829
Jul 19, 2024 $ 0.005
-1.19%
$ 500,000 $ 2,119
Jul 18, 2024 $ 0.00506
-5.95%
$ 506,000 $ 2,042
Jul 17, 2024 $ 0.00538
-4.95%
$ 538,000 $ 2,871
Jul 16, 2024 $ 0.00572
-8.77%
$ 572,000 $ 2,452
Jul 15, 2024 $ 0.00627
+0.64%
$ 627,000 $ 2,641
Jul 14, 2024 $ 0.00623
-0.32%
$ 623,000 $ 3,773
Jul 13, 2024 $ 0.00615
-0.65%
$ 615,000 $ 3,216
Jul 12, 2024 $ 0.00619
-7.75%
$ 619,000 $ 1,954
Jul 11, 2024 $ 0.00697
+2.35%
$ 697,000 $ 3,251
Jul 10, 2024 $ 0.00681
-3.27%
$ 681,000 $ 2,503
Jul 9, 2024 $ 0.00704
+3.99%
$ 704,000 $ 1,135
Jul 8, 2024 $ 0.00677
+0.59%
$ 677,000 $ 354
Jul 7, 2024 $ 0.00673
-1.75%
$ 673,000 $ 3,699
Jul 6, 2024 $ 0.00685
-18.55%
$ 685,000 $ 2,363
Jul 5, 2024 $ 0.00841
+0.96%
$ 841,000 $ 1,386