GRAYSCALEX Historical Data

GRAYSCALEX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000295
+0.00%
$ 29,534 $ 79
Today, at 4 PM $ 0.0000295
-0.19%
$ 29,534 $ 79
Today, at 2 PM $ 0.0000295
-0.11%
$ 29,463 $ 102
Today, at 1 PM $ 0.0000296
+0.20%
$ 29,555 $ 86
Today, at 11 AM $ 0.0000294
+0.39%
$ 29,432 $ 109
Today, at 6 AM $ 0.0000294
+0.19%
$ 29,402 $ 165
Yesterday, at 3 PM $ 0.0000295
+0.92%
$ 29,472 $ 175
Yesterday, at 1 PM $ 0.0000293
+0.48%
$ 29,283 $ 174
Yesterday, at 10 AM $ 0.0000291
+0.04%
$ 29,105 $ 175
Yesterday, at 9 AM $ 0.0000292
+0.37%
$ 29,164 $ 167
Yesterday, at 8 AM $ 0.000029
-0.20%
$ 29,039 $ 161
Yesterday, at 5 AM $ 0.0000291
+0.02%
$ -- $ 156
Yesterday, at 4 AM $ 0.0000291
-0.04%
$ 29,131 $ 161
Apr 10, 3 PM $ 0.0000292
-0.20%
$ 29,159 $ 206
Apr 10, 2 PM $ 0.0000291
-0.42%
$ 29,100 $ 190
Apr 10, 1 PM $ 0.0000292
-0.18%
$ 29,162 $ 192
Apr 10, 12 PM $ 0.0000292
-0.40%
$ 29,172 $ 193
Apr 10, 10 AM $ 0.0000292
-0.26%
$ 29,247 $ 179
Apr 10, 9 AM $ 0.0000293
+0.00%
$ 29,269 $ 201
Apr 10, 6 AM $ 0.0000295
+0.51%
$ 29,456 $ 253
Apr 10, 5 AM $ 0.0000292
-0.18%
$ 29,248 $ 238
Apr 10, 4 AM $ 0.0000293
-0.21%
$ 29,301 $ 222
Apr 10, 3 AM $ 0.0000293
+0.23%
$ 29,263 $ 206
Apr 10, 1 AM $ 0.0000292
-0.20%
$ 29,185 $ 182
Apr 9, 3 PM $ 0.0000292
-0.24%
$ 29,151 $ 182
Apr 9, 2 PM $ 0.0000291
-0.21%
$ 29,068 $ 181
Apr 9, 12 PM $ 0.0000291
+0.17%
$ 29,088 $ 182
Apr 9, 11 AM $ 0.0000291
+0.19%
$ 29,146 $ 198
Apr 9, 10 AM $ 0.000029
-0.19%
$ 29,039 $ 209
Apr 9, 9 AM $ 0.000029
-0.21%
$ 29,045 $ 182
Apr 9, 8 AM $ 0.0000293
+0.22%
$ 29,261 $ 191
Apr 9, 7 AM $ 0.0000291
-0.44%
$ 29,143 $ 170
Apr 9, 6 AM $ 0.0000292
-0.39%
$ 29,225 $ 166
Apr 9, 2 AM $ 0.0000294
+0.20%
$ 29,363 $ 178
Apr 8, 3 PM $ 0.0000293
-0.20%
$ 29,311 $ 194
Apr 8, 2 PM $ 0.0000294
+0.13%
$ 29,367 $ 194
Apr 8, 1 PM $ 0.0000294
-0.21%
$ 29,390 $ 205
Apr 8, 12 PM $ 0.0000294
-0.15%
$ 29,433 $ 198
Apr 8, 11 AM $ 0.0000295
+0.26%
$ 29,519 $ 186
Apr 8, 10 AM $ 0.0000294
-0.24%
$ 29,386 $ 164
Apr 8, 8 AM $ 0.0000293
+0.19%
$ 29,320 $ 161
Apr 8, 7 AM $ 0.0000293
-0.31%
$ 29,251 $ 162
Apr 8, 6 AM $ 0.0000293
-0.17%
$ 29,285 $ 162
Apr 8, 4 AM $ 0.0000292
-0.21%
$ 29,201 $ 204
Apr 8, 3 AM $ 0.0000293
+0.47%
$ 29,314 $ 190
Apr 8, 2 AM $ 0.0000292
-0.15%
$ 29,236 $ 190
Apr 8, 1 AM $ 0.0000292
-0.21%
$ 29,222 $ 172
Apr 7, 3 PM $ 0.0000292
-0.18%
$ 29,205 $ 158
Apr 7, 2 PM $ 0.0000293
+0.58%
$ 29,326 $ 184
Apr 7, 1 PM $ 0.0000292
+0.12%
$ 29,217 $ 185
Download