GRAYSCALEX Historical Data

GRAYSCALEX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0000288
+0.03%
$ 28,824 $ 62
May 28, 9 AM $ 0.0000288
+0.15%
$ 28,837 $ 102
May 28, 4 AM $ 0.0000289
+0.21%
$ -- $ 87
May 28, 2 AM $ 0.0000289
+0.05%
$ 28,876 $ 110
May 28, 1 AM $ 0.0000289
+0.13%
$ 28,931 $ 93
May 27, 12 PM $ 0.0000287
-0.06%
$ 28,720 $ 92
May 27, 11 AM $ 0.0000288
+0.21%
$ 28,797 $ 75
May 27, 7 AM $ 0.0000288
-0.21%
$ 28,763 $ 70
May 27, 3 AM $ 0.0000287
-0.21%
$ 28,726 $ 109
May 27, 1 AM $ 0.0000289
+0.22%
$ 28,921 $ 69
May 26, 6 AM $ 0.0000289
+0.37%
$ 28,927 $ 169
May 26, 3 AM $ 0.000029
+0.43%
$ 28,958 $ 162
May 26, 1 AM $ 0.0000289
-0.10%
$ 28,906 $ 173
May 25, 3 PM $ 0.0000289
+0.35%
$ 28,892 $ 179
May 25, 12 PM $ 0.0000289
+0.58%
$ 28,925 $ 197
May 25, 9 AM $ 0.0000287
-0.23%
$ 28,726 $ 219
May 25, 7 AM $ 0.0000289
-0.10%
$ 28,856 $ 236
May 25, 6 AM $ 0.0000288
+0.30%
$ 28,832 $ 258
May 25, 4 AM $ 0.0000287
-0.52%
$ 28,738 $ 243
May 25, 3 AM $ 0.0000288
+0.22%
$ 28,826 $ 220
May 25, 2 AM $ 0.0000288
+0.21%
$ 28,839 $ 203
May 25, 1 AM $ 0.0000289
+0.23%
$ 28,930 $ 185
May 24, 3 PM $ 0.0000289
+0.03%
$ 28,857 $ 173
May 24, 2 PM $ 0.0000288
+0.00%
$ 28,838 $ 161
May 24, 1 PM $ 0.0000288
+0.00%
$ 28,775 $ 179
May 24, 12 PM $ 0.0000289
+0.29%
$ 28,899 $ 166
May 24, 11 AM $ 0.0000289
+0.20%
$ 28,873 $ 154
May 24, 10 AM $ 0.0000288
-0.21%
$ 28,753 $ 143
May 24, 9 AM $ 0.0000289
-0.21%
$ 28,908 $ 120
May 24, 7 AM $ 0.0000289
-0.20%
$ 28,854 $ 155
May 24, 6 AM $ 0.0000289
+0.43%
$ 28,949 $ 120
May 23, 3 PM $ 0.000029
+0.24%
$ 28,971 $ 125
May 23, 2 PM $ 0.000029
+0.20%
$ 28,995 $ 119
May 23, 12 PM $ 0.0000289
+0.20%
$ 28,949 $ 108
May 23, 9 AM $ 0.0000289
-0.49%
$ 28,865 $ 79
May 23, 8 AM $ 0.000029
+0.17%
$ 28,982 $ 62
May 23, 6 AM $ 0.0000288
-0.41%
$ 28,767 $ 64
May 22, 1 PM $ 0.0000287
-0.17%
$ 28,749 $ 114
May 22, 7 AM $ 0.0000272
-0.21%
$ 27,174 $ 122
May 22, 6 AM $ 0.0000293
+0.01%
$ 29,321 $ 120
May 22, 5 AM $ 0.0000293
-0.21%
$ 29,260 $ 102
May 22, 3 AM $ 0.0000288
-0.02%
$ 28,831 $ 125
May 22, 2 AM $ 0.0000288
-0.22%
$ 28,777 $ 120
May 21, 9 AM $ 0.0000281
+4.71%
$ 28,141 $ 80
May 21, 8 AM $ 0.0000269
-5.63%
$ 26,932 $ 68
May 21, 7 AM $ 0.0000286
+0.17%
$ 28,599 $ 62
May 21, 4 AM $ 0.0000277
+0.22%
$ 27,654 $ 33
May 17, 7 AM $ 0.0000326
-0.03%
$ 32,591 $ 159
May 17, 5 AM $ 0.0000274
-0.21%
$ 27,379 $ 107
May 17, 4 AM $ 0.0000307
-0.44%
$ 30,700 $ 84
Download