GRAYSCALEX Historical Data

GRAYSCALEX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₅335
-1.77%
$3,345 $27
Today, at 5 AM $0.0₅335
-1.77%
$3,345 $27
Jun 1, 7 PM $0.0000188
+0.00%
$-- $1,120
Jun 1, 6 AM $0.0000289
+0.07%
$28,921 $46
Jun 1, 2 AM $0.000029
+0.27%
$28,951 $12
May 29, 5 AM $0.0000288
+0.03%
$28,824 $62
May 28, 9 AM $0.0000288
+0.15%
$28,837 $102
May 28, 4 AM $0.0000289
+0.21%
$-- $87
May 28, 2 AM $0.0000289
+0.05%
$28,876 $110
May 28, 1 AM $0.0000289
+0.13%
$28,931 $93
May 27, 12 PM $0.0000287
-0.06%
$28,720 $92
May 27, 11 AM $0.0000288
+0.21%
$28,797 $75
May 27, 7 AM $0.0000288
-0.21%
$28,763 $70
May 27, 3 AM $0.0000287
-0.21%
$28,726 $109
May 27, 1 AM $0.0000289
+0.22%
$28,921 $69
May 26, 6 AM $0.0000289
+0.37%
$28,927 $169
May 26, 3 AM $0.000029
+0.43%
$28,958 $162
May 26, 1 AM $0.0000289
-0.10%
$28,906 $173
May 25, 3 PM $0.0000289
+0.35%
$28,892 $179
May 25, 12 PM $0.0000289
+0.58%
$28,925 $197
May 25, 9 AM $0.0000287
-0.23%
$28,726 $219
May 25, 7 AM $0.0000289
-0.10%
$28,856 $236
May 25, 6 AM $0.0000288
+0.30%
$28,832 $258
May 25, 4 AM $0.0000287
-0.52%
$28,738 $243
May 25, 3 AM $0.0000288
+0.22%
$28,826 $220
May 25, 2 AM $0.0000288
+0.21%
$28,839 $203
May 25, 1 AM $0.0000289
+0.23%
$28,930 $185
May 24, 3 PM $0.0000289
+0.03%
$28,857 $173
May 24, 2 PM $0.0000288
+0.00%
$28,838 $161
May 24, 1 PM $0.0000288
+0.00%
$28,775 $179
May 24, 12 PM $0.0000289
+0.29%
$28,899 $166
May 24, 11 AM $0.0000289
+0.20%
$28,873 $154
May 24, 10 AM $0.0000288
-0.21%
$28,753 $143
May 24, 9 AM $0.0000289
-0.21%
$28,908 $120
May 24, 7 AM $0.0000289
-0.20%
$28,854 $155
May 24, 6 AM $0.0000289
+0.43%
$28,949 $120
May 23, 3 PM $0.000029
+0.24%
$28,971 $125
May 23, 2 PM $0.000029
+0.20%
$28,995 $119
May 23, 12 PM $0.0000289
+0.20%
$28,949 $108
May 23, 9 AM $0.0000289
-0.49%
$28,865 $79
May 23, 8 AM $0.000029
+0.17%
$28,982 $62
May 23, 6 AM $0.0000288
-0.41%
$28,767 $64
May 22, 1 PM $0.0000287
-0.17%
$28,749 $114
May 22, 7 AM $0.0000272
-0.21%
$27,174 $122
May 22, 6 AM $0.0000293
+0.01%
$29,321 $120
May 22, 5 AM $0.0000293
-0.21%
$29,260 $102
May 22, 3 AM $0.0000288
-0.02%
$28,831 $125
May 22, 2 AM $0.0000288
-0.22%
$28,777 $120
May 21, 9 AM $0.0000281
+4.71%
$28,141 $80
May 21, 8 AM $0.0000269
-5.63%
$26,932 $68
Download