GRAYSCALEX Historical Data

GRAYSCALEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000316
+0.00%
$ 31,606 $ 158
Yesterday $ 0.0000293
+0.61%
$ -- $ 78
May 8, 2026 $ 0.0000266
-2.03%
$ -- $ 100
May 7, 2026 $ 0.0000288
-2.92%
$ -- $ 103
May 6, 2026 $ 0.0000291
-3.13%
$ -- $ 122
May 5, 2026 $ 0.000029
+0.58%
$ -- $ 201
May 4, 2026 $ 0.0000286
-3.53%
$ -- $ 187
May 3, 2026 $ 0.0000293
+0.96%
$ -- $ 145
May 2, 2026 $ 0.0000303
+6.36%
$ -- $ 184
May 1, 2026 $ 0.0000314
-3.48%
$ -- $ 243
Apr 30, 2026 $ 0.0000374
+28.31%
$ -- $ 246
Apr 29, 2026 $ 0.0000292
+0.20%
$ -- $ 193
Apr 28, 2026 $ 0.0000292
+0.67%
$ -- $ 282
Apr 27, 2026 $ 0.0000292
+0.24%
$ -- $ 230
Apr 26, 2026 $ 0.0000292
-0.10%
$ -- $ 221
Apr 25, 2026 $ 0.0000292
+0.49%
$ -- $ 217
Apr 24, 2026 $ 0.000029
-0.18%
$ -- $ 159
Apr 23, 2026 $ 0.000029
-0.69%
$ -- $ 216
Apr 22, 2026 $ 0.0000291
-0.05%
$ -- $ 245
Apr 21, 2026 $ 0.0000291
-0.12%
$ -- $ 218
Apr 20, 2026 $ 0.0000293
+0.38%
$ -- $ 234
Apr 19, 2026 $ 0.0000293
-0.21%
$ -- $ 151
Apr 18, 2026 $ 0.0000293
+0.32%
$ -- $ 170
Apr 17, 2026 $ 0.0000293
-0.43%
$ -- $ 226
Apr 16, 2026 $ 0.0000295
+0.09%
$ -- $ 186
Apr 15, 2026 $ 0.0000295
+0.85%
$ -- $ 197
Apr 14, 2026 $ 0.0000294
+0.99%
$ -- $ 205
Apr 13, 2026 $ 0.0000292
-0.65%
$ -- $ 170
Apr 12, 2026 $ 0.0000295
+0.64%
$ -- $ 79
Apr 11, 2026 $ 0.0000295
+1.13%
$ -- $ 175
Apr 10, 2026 $ 0.0000292
-0.29%
$ -- $ 206
Apr 9, 2026 $ 0.0000292
-0.52%
$ -- $ 182
Apr 8, 2026 $ 0.0000293
+0.10%
$ -- $ 194
Apr 7, 2026 $ 0.0000292
+0.35%
$ -- $ 158
Apr 6, 2026 $ 0.000029
-0.19%
$ -- $ 206
Apr 5, 2026 $ 0.0000291
+0.25%
$ -- $ 133
Apr 4, 2026 $ 0.000029
+0.20%
$ -- $ 137
Apr 3, 2026 $ 0.0000291
+0.44%
$ -- $ 427
Apr 2, 2026 $ 0.0000289
-0.55%
$ -- $ 235
Apr 1, 2026 $ 0.000029
+0.13%
$ -- $ 216
Mar 31, 2026 $ 0.0000291
-0.03%
$ -- $ 192
Mar 30, 2026 $ 0.0000291
-0.37%
$ -- $ 213
Mar 29, 2026 $ 0.0000291
+0.27%
$ -- $ 205
Mar 28, 2026 $ 0.0000289
-0.39%
$ -- $ 222
Mar 27, 2026 $ 0.000029
-0.91%
$ -- $ 206
Mar 26, 2026 $ 0.0000294
+1.23%
$ -- $ 402
Mar 25, 2026 $ 0.0000292
+0.31%
$ -- $ 325
Mar 24, 2026 $ 0.0000302
-0.34%
$ -- $ 211
Mar 23, 2026 $ 0.0000303
+0.42%
$ -- $ 244
Mar 22, 2026 $ 0.0000302
+0.31%
$ -- $ 211
Download