GRAYSCALEX Historical Data

GRAYSCALEX
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000029
+4.99%
$ -- $ 303
May 11 $ 0.0000277
-5.41%
$ -- $ 536
May 4 $ 0.0000293
-0.93%
$ -- $ 732
Apr 27 $ 0.0000303
+4.02%
$ -- $ 248
Apr 20 $ 0.0000292
-0.14%
$ -- $ 1,289
Apr 13 $ 0.0000293
-0.26%
$ -- $ 1,154
Apr 6 $ 0.0000295
+1.35%
$ -- $ 1,121
Mar 30 $ 0.000029
-0.51%
$ -- $ 1,419
Mar 23 $ 0.0000289
-4.12%
$ -- $ 1,611
Mar 16 $ 0.0000302
-0.53%
$ -- $ 1,407
Mar 9 $ 0.0000304
-0.45%
$ -- $ 2,283
Mar 2 $ 0.0000302
+4.12%
$ -- $ 978
Feb 23 $ 0.0000292
-2.35%
$ -- $ 5,420
Feb 16 $ 0.0000274
-0.76%
$ -- $ 1,709
Feb 9 $ 0.0000271
-11.05%
$ -- $ 2,288
Feb 2 $ 0.0000265
-65.24%
$ -- $ 19,633
Jan 26 $ 0.0000771
+0.72%
$ -- $ 8,753
Jan 19 $ 0.0000729
-3.20%
$ -- $ 9,969
Jan 12 $ 0.0000775
+2.86%
$ -- $ 19,268
Jan 5 $ 0.000074
-47.00%
$ -- $ 34,227
Dec 29 $ 0.000146
+0.24%
$ -- $ 28,839
Nov 10 $ 0.000154
-3.40%
$ -- $ 41,094
Nov 3 $ 0.000156
-6.01%
$ -- $ 91,965
Oct 27 $ 0.000157
+4.78%
$ -- $ 242,984
Oct 20 $ 0.000159
-7.07%
$ -- $ 60,894
Oct 13 $ 0.000169
-4.30%
$ -- $ 86,485
Oct 6 $ 0.000179
-62.52%
$ -- $ 30,739
Sep 29 $ 0.000479
+5.05%
$ -- $ 10,727
Download