GRAYSCALEX Historical Data

GRAYSCALEX
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0000188
-34.77%
$-- $2,523
May 25 $0.0000288
-0.13%
$-- $442
May 18 $0.000029
+4.99%
$-- $303
May 11 $0.0000277
-5.41%
$-- $536
May 4 $0.0000293
-0.93%
$-- $732
Apr 27 $0.0000303
+4.02%
$-- $248
Apr 20 $0.0000292
-0.14%
$-- $1,289
Apr 13 $0.0000293
-0.26%
$-- $1,154
Apr 6 $0.0000295
+1.35%
$-- $1,121
Mar 30 $0.000029
-0.51%
$-- $1,419
Mar 23 $0.0000289
-4.12%
$-- $1,611
Mar 16 $0.0000302
-0.53%
$-- $1,407
Mar 9 $0.0000304
-0.45%
$-- $2,283
Mar 2 $0.0000302
+4.12%
$-- $978
Feb 23 $0.0000292
-2.35%
$-- $5,420
Feb 16 $0.0000274
-0.76%
$-- $1,709
Feb 9 $0.0000271
-11.05%
$-- $2,288
Feb 2 $0.0000265
-65.24%
$-- $19,633
Jan 26 $0.0000771
+0.72%
$-- $8,753
Jan 19 $0.0000729
-3.20%
$-- $9,969
Jan 12 $0.0000775
+2.86%
$-- $19,268
Jan 5 $0.000074
-47.00%
$-- $34,227
Dec 29 $0.000146
+0.24%
$-- $28,839
Nov 10 $0.000154
-3.40%
$-- $41,094
Nov 3 $0.000156
-6.01%
$-- $91,965
Oct 27 $0.000157
+4.78%
$-- $242,984
Oct 20 $0.000159
-7.07%
$-- $60,894
Oct 13 $0.000169
-4.30%
$-- $86,485
Oct 6 $0.000179
-62.52%
$-- $30,739
Sep 29 $0.000479
+5.05%
$-- $10,727
Download