GRAYSCALEX Historical Data

GRAYSCALEX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00003
+0.19%
$ 30,027 $ 245
Mar 8, 6 AM $ 0.0000301
+0.19%
$ 30,101 $ 228
Mar 8, 5 AM $ 0.0000301
+0.11%
$ -- $ 211
Mar 8, 4 AM $ 0.00003
-0.72%
$ 29,994 $ 206
Mar 7, 4 PM $ 0.0000302
-0.21%
$ 30,204 $ 154
Mar 7, 1 PM $ 0.0000303
-0.16%
$ 30,286 $ 140
Mar 7, 10 AM $ 0.0000305
+0.21%
$ 30,458 $ 128
Mar 7, 9 AM $ 0.0000303
-0.21%
$ 30,326 $ 111
Mar 7, 8 AM $ 0.0000304
+0.39%
$ 30,420 $ 93
Mar 7, 7 AM $ 0.0000302
+0.00%
$ 30,250 $ 82
Mar 7, 6 AM $ 0.0000303
-0.21%
$ 30,259 $ 65
Mar 7, 5 AM $ 0.0000305
+0.40%
$ 30,456 $ 49
Mar 7, 4 AM $ 0.0000304
+0.18%
$ 30,392 $ 33
Mar 7, 3 AM $ 0.0000303
-0.52%
$ 30,330 $ 122
Mar 7, 2 AM $ 0.0000304
-0.20%
$ 30,433 $ 106
Mar 7, 1 AM $ 0.0000305
+0.19%
$ 30,491 $ 90
Mar 6, 3 PM $ 0.0000303
+0.00%
$ 30,305 $ 79
Mar 6, 2 PM $ 0.0000302
-0.19%
$ 30,174 $ 62
Mar 6, 12 PM $ 0.0000302
-0.36%
$ 30,231 $ 40
Mar 6, 11 AM $ 0.0000305
-0.21%
$ 30,467 $ 16
Mar 6, 7 AM $ 0.0000304
-0.21%
$ 30,377 $ 70
Mar 6, 6 AM $ 0.0000306
+0.43%
$ 30,580 $ 52
Mar 6, 5 AM $ 0.0000305
+0.18%
$ 30,510 $ 248
Mar 6, 2 AM $ 0.0000305
+0.07%
$ 30,455 $ 231
Mar 6, 1 AM $ 0.0000304
+0.21%
$ 30,374 $ 211
Mar 5, 2 PM $ 0.0000305
+0.18%
$ 30,467 $ 208
Mar 5, 1 PM $ 0.0000304
+0.42%
$ 30,398 $ 179
Mar 5, 12 PM $ 0.0000303
+0.44%
$ 30,337 $ 174
Mar 5, 10 AM $ 0.0000301
-0.08%
$ 30,113 $ 135
Mar 5, 9 AM $ 0.0000301
+0.22%
$ 30,071 $ 111
Mar 5, 8 AM $ 0.0000301
+0.34%
$ 30,117 $ 93
Mar 5, 7 AM $ 0.00003
+0.23%
$ 29,952 $ 75
Mar 5, 6 AM $ 0.0000299
-0.40%
$ 29,877 $ 58
Mar 5, 5 AM $ 0.0000299
-0.23%
$ 29,935 $ 40
Mar 5, 4 AM $ 0.00003
+0.18%
$ 29,992 $ 24
Mar 5, 3 AM $ 0.0000298
-0.21%
$ 29,834 $ 307
Mar 5, 2 AM $ 0.0000299
+0.12%
$ -- $ 288
Mar 5, 1 AM $ 0.0000298
+0.25%
$ 29,787 $ 266
Mar 4, 12 PM $ 0.0000299
-0.21%
$ 29,854 $ 201
Mar 4, 8 AM $ 0.0000294
+0.41%
$ 29,418 $ 105
Mar 4, 7 AM $ 0.0000294
+0.21%
$ 29,362 $ 87
Mar 4, 6 AM $ 0.0000292
-0.02%
$ 29,203 $ 82
Mar 4, 5 AM $ 0.0000292
-0.21%
$ 29,155 $ 54
Mar 4, 4 AM $ 0.0000291
+0.18%
$ 29,098 $ 38
Mar 4, 3 AM $ 0.000029
+0.17%
$ 28,989 $ 174
Mar 4, 2 AM $ 0.0000291
+0.21%
$ 29,061 $ 157
Mar 4, 1 AM $ 0.0000291
+0.23%
$ 29,103 $ 139
Mar 3, 11 AM $ 0.0000289
-0.27%
$ 28,917 $ 123
Mar 3, 9 AM $ 0.0000291
-0.02%
$ 29,098 $ 89
Mar 3, 7 AM $ 0.0000291
-0.21%
$ 29,101 $ 73