GRAYSCALEX Historical Data

GRAYSCALEX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0000292
-0.23%
$ 29,186 $ 401
Mar 27, 1 AM $ 0.0000292
-0.19%
$ 29,230 $ 414
Mar 26, 3 PM $ 0.0000294
+0.49%
$ 29,379 $ 402
Mar 26, 2 PM $ 0.0000293
+0.21%
$ 29,291 $ 401
Mar 26, 1 PM $ 0.0000292
-0.18%
$ 29,206 $ 413
Mar 26, 12 PM $ 0.0000293
+0.13%
$ 29,310 $ 413
Mar 26, 11 AM $ 0.0000292
-0.19%
$ 29,219 $ 397
Mar 26, 10 AM $ 0.0000292
-0.17%
$ 29,167 $ 397
Mar 26, 8 AM $ 0.0000291
-0.19%
$ 29,074 $ 206
Mar 26, 7 AM $ 0.0000291
-0.18%
$ 29,124 $ 232
Mar 26, 6 AM $ 0.0000291
-0.18%
$ 29,121 $ 208
Mar 26, 5 AM $ 0.0000291
+0.18%
$ 29,080 $ 223
Mar 26, 4 AM $ 0.0000291
+0.18%
$ 29,079 $ 208
Mar 26, 3 AM $ 0.0000291
-0.12%
$ 29,130 $ 222
Mar 26, 2 AM $ 0.0000291
-0.19%
$ 29,116 $ 206
Mar 26, 1 AM $ 0.000029
-0.18%
$ 28,970 $ 215
Mar 25, 3 PM $ 0.0000292
-0.44%
$ 29,190 $ 325
Mar 25, 2 PM $ 0.0000294
-12.29%
$ 29,376 $ 359
Mar 25, 1 PM $ 0.0000335
-0.04%
$ 33,478 $ 326
Mar 25, 11 AM $ 0.0000292
+0.18%
$ 29,162 $ 324
Mar 25, 10 AM $ 0.0000291
+0.16%
$ 29,094 $ 325
Mar 25, 9 AM $ 0.0000291
+0.19%
$ 29,100 $ 325
Mar 25, 8 AM $ 0.0000292
-0.01%
$ 29,213 $ 309
Mar 25, 7 AM $ 0.0000292
-0.19%
$ 29,161 $ 307
Mar 25, 6 AM $ 0.0000291
-0.08%
$ 29,080 $ 322
Mar 25, 5 AM $ 0.0000292
+0.19%
$ 29,156 $ 307
Mar 25, 4 AM $ 0.0000292
+0.25%
$ 29,166 $ 308
Mar 25, 3 AM $ 0.0000291
+0.19%
$ 29,147 $ 306
Mar 25, 2 AM $ 0.0000291
+0.05%
$ 29,086 $ 291
Mar 25, 1 AM $ 0.0000291
+0.00%
$ 29,101 $ 311
Mar 24, 3 PM $ 0.0000302
-0.10%
$ 30,171 $ 211
Mar 24, 2 PM $ 0.0000303
+0.13%
$ 30,254 $ 197
Mar 24, 1 PM $ 0.0000302
+0.17%
$ 30,162 $ 201
Mar 24, 12 PM $ 0.0000301
-0.18%
$ 30,058 $ 202
Mar 24, 11 AM $ 0.0000301
+0.03%
$ 30,103 $ 216
Mar 24, 10 AM $ 0.0000301
+0.13%
$ 30,147 $ 201
Mar 24, 9 AM $ 0.0000301
-0.25%
$ 30,055 $ 200
Mar 24, 8 AM $ 0.00003
-0.28%
$ 30,044 $ 213
Mar 24, 7 AM $ 0.0000301
-0.14%
$ 30,075 $ 208
Mar 24, 6 AM $ 0.0000302
+0.18%
$ 30,172 $ 199
Mar 24, 5 AM $ 0.0000303
-0.18%
$ 30,273 $ 198
Mar 24, 4 AM $ 0.0000303
+0.06%
$ 30,303 $ 215
Mar 24, 3 AM $ 0.0000303
+0.17%
$ 30,341 $ 245
Mar 24, 2 AM $ 0.0000303
+0.11%
$ 30,307 $ 245
Mar 24, 1 AM $ 0.0000302
-0.18%
$ 30,219 $ 230
Mar 23, 3 PM $ 0.0000303
-0.08%
$ 30,255 $ 244
Mar 23, 2 PM $ 0.0000302
+0.14%
$ 30,212 $ 240
Mar 23, 1 PM $ 0.0000302
+0.20%
$ 30,216 $ 225
Mar 23, 12 PM $ 0.0000303
+0.40%
$ 30,273 $ 210
Mar 23, 11 AM $ 0.0000302
-0.40%
$ 30,206 $ 210