GRAYSCALEX Historical Data

GRAYSCALEX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0000291
-0.02%
$ 29,098 $ 89
Mar 3, 7 AM $ 0.0000291
-0.21%
$ 29,101 $ 73
Mar 3, 6 AM $ 0.0000293
+0.36%
$ 29,278 $ 57
Mar 3, 5 AM $ 0.0000292
+0.19%
$ 29,233 $ 40
Mar 3, 4 AM $ 0.0000292
+0.21%
$ 29,168 $ 22
Mar 3, 3 AM $ 0.0000291
+0.44%
$ 29,119 $ 260
Mar 3, 2 AM $ 0.0000291
+0.01%
$ 29,056 $ 244
Mar 3, 1 AM $ 0.0000291
+0.14%
$ 29,114 $ 227
Mar 2, 4 PM $ 0.0000289
-0.16%
$ 28,918 $ 214
Mar 2, 3 PM $ 0.000029
-0.13%
$ 29,021 $ 199
Mar 2, 2 PM $ 0.0000291
+0.32%
$ 29,129 $ 182
Mar 2, 1 PM $ 0.0000291
-0.22%
$ 29,095 $ 171
Mar 2, 11 AM $ 0.0000291
+0.20%
$ 29,136 $ 148
Mar 2, 8 AM $ 0.000029
+0.05%
$ 28,983 $ 132
Mar 2, 7 AM $ 0.0000289
-0.26%
$ 28,914 $ 123
Mar 2, 6 AM $ 0.0000293
+0.00%
$ 29,303 $ 71
Mar 2, 5 AM $ 0.0000292
-0.04%
$ 29,238 $ 54
Mar 2, 4 AM $ 0.0000292
-0.19%
$ 29,192 $ 38
Mar 2, 3 AM $ 0.0000291
-0.22%
$ 29,115 $ 504
Mar 2, 2 AM $ 0.0000292
+0.20%
$ 29,245 $ 482
Mar 2, 1 AM $ 0.000029
-0.20%
$ 28,950 $ 473
Mar 1, 3 PM $ 0.0000292
-1.48%
$ 29,162 $ 423
Mar 1, 2 PM $ 0.0000297
+0.17%
$ 29,668 $ 411
Mar 1, 1 PM $ 0.0000296
+0.00%
$ 29,631 $ 390
Mar 1, 12 PM $ 0.0000297
+0.14%
$ 29,684 $ 383
Mar 1, 11 AM $ 0.0000297
+0.40%
$ 29,703 $ 371
Mar 1, 10 AM $ 0.0000295
-0.17%
$ 29,535 $ 346
Mar 1, 9 AM $ 0.0000297
-0.21%
$ 29,724 $ 335
Mar 1, 8 AM $ 0.0000293
+0.28%
$ 29,257 $ 273
Mar 1, 7 AM $ 0.0000292
-0.03%
$ 29,235 $ 248
Mar 1, 6 AM $ 0.0000292
-0.43%
$ 29,222 $ 246
Mar 1, 5 AM $ 0.0000294
+0.33%
$ 29,401 $ 212
Feb 28, 1 PM $ 0.0000293
-0.20%
$ 29,307 $ 183
Feb 28, 12 PM $ 0.0000293
-0.19%
$ 29,325 $ 163
Feb 28, 10 AM $ 0.0000294
-0.08%
$ 29,353 $ 158
Feb 28, 9 AM $ 0.0000293
+0.18%
$ 29,310 $ 135
Feb 28, 8 AM $ 0.0000294
-0.13%
$ 29,370 $ 120
Feb 27, 7 PM $ 0.0000292
+0.00%
$ -- $ 2,323
Feb 27, 6 PM $ 0.0000292
+0.55%
$ 29,197 $ 2,313
Feb 27, 1 PM $ 0.0000286
+2.92%
$ 28,572 $ 1,803
Feb 27, 12 PM $ 0.000028
+0.60%
$ 28,040 $ 1,731
Feb 27, 11 AM $ 0.0000284
-0.03%
$ 28,350 $ 1,683
Feb 26, 10 AM $ 0.0000309
+0.00%
$ 30,945 $ 578
Feb 26, 4 AM $ 0.0000275
-0.71%
$ 27,527 $ 173
Feb 26, 3 AM $ 0.0000284
+0.00%
$ 28,428 $ 61
Feb 25, 5 AM $ 0.0000298
+0.72%
$ 29,828 $ 196
Feb 24, 9 AM $ 0.0000282
+1.24%
$ 28,207 $ 1,166
Feb 24, 7 AM $ 0.0000279
-2.19%
$ 27,893 $ 1,171
Feb 24, 3 AM $ 0.0000305
+2.34%
$ 30,459 $ 830
Feb 24, 2 AM $ 0.0000297
+0.00%
$ 29,657 $ 656