GRAYSCALEX Historical Data

GRAYSCALEX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0000297
+0.00%
$ 29,657 $ 656
Feb 23, 9 AM $ 0.0000291
+3.96%
$ 29,131 $ 552
Feb 23, 8 AM $ 0.0000278
+0.00%
$ 27,809 $ 351
Feb 23, 5 AM $ 0.0000283
-1.47%
$ 28,326 $ 162
Feb 23, 2 AM $ 0.0000291
-2.39%
$ 29,150 $ 215
Feb 22, 3 PM $ 0.0000285
-0.56%
$ 28,474 $ 30
Feb 22, 2 AM $ 0.0000275
+2.13%
$ 27,523 $ 207
Feb 21, 3 PM $ 0.0000274
-2.22%
$ 27,377 $ 113
Feb 21, 8 AM $ 0.0000292
-0.21%
$ 29,187 $ 518
Feb 21, 7 AM $ 0.000029
+2.55%
$ 29,019 $ 326
Feb 21, 5 AM $ 0.0000276
+1.29%
$ 27,610 $ 193
Feb 21, 4 AM $ 0.0000268
+0.00%
$ 26,802 $ 80
Feb 20, 11 AM $ 0.0000273
-3.11%
$ 27,302 $ 790
Feb 20, 7 AM $ 0.0000283
+0.06%
$ 28,350 $ 715
Feb 19, 2 PM $ 0.0000294
+0.00%
$ 29,360 $ 261
Feb 19, 8 AM $ 0.0000382
+1.14%
$ 38,170 $ 567
Feb 19, 4 AM $ 0.0000429
+13.50%
$ 42,939 $ 237
Feb 19, 3 AM $ 0.0000393
+3.76%
$ 39,282 $ 99
Feb 16, 8 AM $ 0.0000286
+0.94%
$ 28,588 $ 545
Feb 16, 6 AM $ 0.0000287
-0.72%
$ 28,745 $ 420
Feb 16, 4 AM $ 0.000028
+2.80%
$ 28,008 $ 257
Feb 16, 2 AM $ 0.0000281
+1.75%
$ 28,070 $ 31
Feb 15, 3 PM $ 0.0000279
+2.15%
$ 27,864 $ 84
Feb 15, 1 PM $ 0.0000266
+0.57%
$ 26,611 $ 26
Feb 15, 7 AM $ 0.0000278
+1.11%
$ 27,831 $ 593
Feb 15, 6 AM $ 0.0000283
-1.31%
$ 28,295 $ 421
Feb 15, 5 AM $ 0.0000285
+0.81%
$ 28,507 $ 363
Feb 15, 4 AM $ 0.0000277
-0.48%
$ 27,742 $ 195
Feb 15, 3 AM $ 0.0000279
+1.23%
$ 27,925 $ 18
Feb 14, 3 PM $ 0.0000271
-1.92%
$ 27,070 $ 119
Feb 14, 9 AM $ 0.0000271
-2.10%
$ 27,136 $ 798
Feb 14, 8 AM $ 0.0000269
-1.18%
$ 26,876 $ 624
Feb 14, 6 AM $ 0.000027
-2.61%
$ 26,995 $ 533
Feb 14, 5 AM $ 0.0000282
+0.20%
$ 28,176 $ 300
Feb 14, 3 AM $ 0.0000276
-0.53%
$ 27,597 $ 168
Feb 14, 2 AM $ 0.0000274
-2.30%
$ 27,424 $ 290
Feb 13, 2 PM $ 0.0000273
+0.00%
$ 27,344 $ 61
Feb 13, 12 PM $ 0.0000272
-2.02%
$ 27,208 $ 451
Feb 13, 10 AM $ 0.0000284
+3.57%
$ 28,398 $ 250
Feb 13, 9 AM $ 0.0000273
+2.24%
$ 27,255 $ 130
Feb 12, 11 AM $ 0.0000265
-3.01%
$ 26,518 $ 1,170
Feb 12, 9 AM $ 0.0000266
-4.50%
$ 26,636 $ 952
Feb 12, 8 AM $ 0.0000282
-1.10%
$ 28,232 $ 873
Feb 12, 5 AM $ 0.0000289
+0.35%
$ 28,924 $ 601
Feb 12, 4 AM $ 0.0000282
+1.53%
$ 28,188 $ 521
Feb 12, 2 AM $ 0.0000271
+0.53%
$ 27,060 $ 386
Feb 11, 3 PM $ 0.0000267
-0.10%
$ 26,686 $ 207
Feb 11, 12 PM $ 0.0000269
-1.22%
$ 26,911 $ 404
Feb 11, 10 AM $ 0.0000277
-1.83%
$ 27,697 $ 293
Feb 11, 8 AM $ 0.0000285
-2.74%
$ 28,524 $ 226