GRAYSCALEX Historical Data

GRAYSCALEX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0000301
-0.12%
$ 30,118 $ 223
Mar 20, 3 AM $ 0.0000301
-0.19%
$ 30,099 $ 209
Mar 20, 2 AM $ 0.0000302
+0.23%
$ 30,229 $ 226
Mar 20, 1 AM $ 0.0000302
+0.16%
$ 30,218 $ 212
Mar 19, 3 PM $ 0.0000302
+0.20%
$ 30,234 $ 225
Mar 19, 2 PM $ 0.0000302
-0.28%
$ 30,157 $ 223
Mar 19, 1 PM $ 0.0000302
-0.22%
$ 30,186 $ 223
Mar 19, 12 PM $ 0.0000302
+0.18%
$ 30,204 $ 224
Mar 19, 10 AM $ 0.0000303
-0.04%
$ 30,272 $ 224
Mar 19, 9 AM $ 0.0000304
+0.15%
$ 30,354 $ 210
Mar 19, 8 AM $ 0.0000304
-0.27%
$ 30,398 $ 219
Mar 19, 7 AM $ 0.0000304
+0.11%
$ 30,426 $ 209
Mar 19, 6 AM $ 0.0000303
-0.19%
$ 30,342 $ 210
Mar 19, 5 AM $ 0.0000304
-0.04%
$ 30,419 $ 211
Mar 19, 4 AM $ 0.0000305
+0.18%
$ 30,484 $ 211
Mar 19, 3 AM $ 0.0000305
-0.06%
$ 30,525 $ 226
Mar 19, 2 AM $ 0.0000305
-0.18%
$ 30,488 $ 211
Mar 19, 1 AM $ 0.0000306
+0.15%
$ 30,569 $ 226
Mar 18, 3 PM $ 0.0000304
+0.18%
$ 30,410 $ 212
Mar 18, 2 PM $ 0.0000304
-0.11%
$ 30,411 $ 218
Mar 18, 1 PM $ 0.0000304
+0.14%
$ -- $ 228
Mar 18, 12 PM $ 0.0000303
+0.18%
$ 30,346 $ 226
Mar 18, 11 AM $ 0.0000303
+0.12%
$ 30,300 $ 227
Mar 18, 10 AM $ 0.0000303
-0.19%
$ 30,319 $ 211
Mar 18, 9 AM $ 0.0000304
+0.18%
$ 30,357 $ 227
Mar 18, 8 AM $ 0.0000303
+0.09%
$ 30,318 $ 226
Mar 18, 7 AM $ 0.0000302
-0.23%
$ 30,235 $ 225
Mar 18, 5 AM $ 0.0000303
+0.18%
$ 30,290 $ 205
Mar 18, 4 AM $ 0.0000302
-0.21%
$ 30,221 $ 219
Mar 18, 3 AM $ 0.0000302
-0.18%
$ 30,231 $ 205
Mar 18, 2 AM $ 0.0000303
-0.22%
$ 30,322 $ 218
Mar 18, 1 AM $ 0.0000303
-0.16%
$ 30,336 $ 218
Mar 17, 3 PM $ 0.0000305
+0.20%
$ 30,509 $ 218
Mar 17, 2 PM $ 0.0000305
+0.45%
$ 30,507 $ 217
Mar 17, 1 PM $ 0.0000304
-0.44%
$ 30,422 $ 202
Mar 17, 12 PM $ 0.0000305
-0.17%
$ 30,502 $ 209
Mar 17, 11 AM $ 0.0000305
-0.19%
$ 30,534 $ 204
Mar 17, 10 AM $ 0.0000305
+0.07%
$ 30,542 $ 219
Mar 17, 9 AM $ 0.0000306
+0.18%
$ 30,571 $ 118
Mar 17, 8 AM $ 0.0000306
+0.26%
$ 30,580 $ 103
Mar 17, 7 AM $ 0.0000304
-0.16%
$ 30,446 $ 88
Mar 17, 6 AM $ 0.0000304
+0.00%
$ 30,362 $ 78
Mar 17, 5 AM $ 0.0000304
-0.12%
$ 30,362 $ 78
Mar 17, 4 AM $ 0.0000303
+0.18%
$ 30,343 $ 48
Mar 17, 3 AM $ 0.0000304
+0.08%
$ 30,361 $ 28
Mar 17, 2 AM $ 0.0000304
-0.05%
$ 30,385 $ 15
Mar 16, 3 PM $ 0.0000304
+0.12%
$ 30,403 $ 107
Mar 16, 2 PM $ 0.0000303
+0.19%
$ 30,308 $ 91
Mar 16, 1 PM $ 0.0000302
-0.23%
$ 30,219 $ 75
Mar 16, 12 PM $ 0.0000303
-0.10%
$ 30,275 $ 60