GRAYSCALEX Historical Data

GRAYSCALEX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0000779
+3.04%
$ 77,857 $ 250
Feb 2, 3 AM $ 0.0000764
+0.00%
$ 76,366 $ 98
Feb 1, 2 PM $ 0.000075
+2.90%
$ 74,958 $ 1,309
Feb 1, 11 AM $ 0.0000728
-0.20%
$ 72,841 $ 1,248
Feb 1, 9 AM $ 0.0000746
-1.87%
$ 74,567 $ 1,004
Feb 1, 8 AM $ 0.0000777
-2.21%
$ 77,664 $ 707
Feb 1, 7 AM $ 0.0000795
+2.13%
$ 79,484 $ 595
Feb 1, 6 AM $ 0.0000781
+0.10%
$ 78,147 $ 424
Feb 1, 4 AM $ 0.0000763
-0.97%
$ 76,250 $ 224
Feb 1, 2 AM $ 0.0000773
-0.06%
$ 77,331 $ 2,340
Jan 31, 2 PM $ 0.0000771
+1.02%
$ 77,086 $ 2,146
Jan 31, 1 PM $ 0.0000763
-2.15%
$ 76,254 $ 2,071
Jan 31, 12 PM $ 0.000078
+0.93%
$ 77,978 $ 1,854
Jan 31, 11 AM $ 0.000078
+2.45%
$ 78,050 $ 1,509
Jan 31, 7 AM $ 0.0000747
-1.19%
$ 74,653 $ 1,364
Jan 31, 6 AM $ 0.0000746
+1.04%
$ 74,645 $ 1,138
Jan 31, 5 AM $ 0.0000729
-0.30%
$ 72,894 $ 977
Jan 30, 5 AM $ 0.0000746
+0.09%
$ 74,599 $ 835
Jan 29, 4 AM $ 0.0000712
-1.15%
$ 71,158 $ 188
Jan 29, 3 AM $ 0.0000712
-0.93%
$ -- $ 47
Jan 28, 11 AM $ 0.0000728
+0.13%
$ 72,784 $ 1,359
Jan 28, 7 AM $ 0.0000741
-1.49%
$ 74,058 $ 1,031
Jan 28, 5 AM $ 0.0000755
+0.71%
$ 75,498 $ 699
Jan 28, 4 AM $ 0.0000757
+1.23%
$ 75,728 $ 546
Jan 28, 3 AM $ 0.0000756
+3.31%
$ 75,629 $ 349
Jan 28, 2 AM $ 0.0000724
+0.00%
$ 72,406 $ 99
Jan 27, 12 PM $ 0.0000726
-1.01%
$ 72,607 $ 3,336
Jan 27, 11 AM $ 0.0000741
+2.33%
$ 74,093 $ 3,194
Jan 26, 2 PM $ 0.0000759
-1.22%
$ 75,945 $ 889
Jan 26, 1 PM $ 0.0000778
+0.24%
$ 77,759 $ 597
Jan 26, 12 PM $ 0.000076
-0.80%
$ 76,039 $ 342
Jan 26, 9 AM $ 0.0000745
+1.09%
$ 74,524 $ 189
Jan 26, 4 AM $ 0.0000719
-0.84%
$ 71,869 $ 279
Jan 26, 3 AM $ 0.0000733
-2.12%
$ 73,262 $ 1,198
Jan 26, 2 AM $ 0.0000765
+0.00%
$ 76,533 $ 1,076
Jan 25, 2 PM $ 0.0000749
-2.13%
$ 74,850 $ 907
Jan 25, 12 PM $ 0.0000767
+1.23%
$ 76,707 $ 752
Jan 25, 9 AM $ 0.0000758
+1.20%
$ 75,835 $ 638
Jan 25, 7 AM $ 0.0000749
+2.52%
$ 74,878 $ 444
Jan 25, 6 AM $ 0.0000749
+0.00%
$ 74,897 $ 198
Jan 24, 2 PM $ 0.0000729
+0.76%
$ 72,889 $ 1,374
Jan 24, 1 PM $ 0.0000739
-0.72%
$ 73,939 $ 1,228
Jan 24, 11 AM $ 0.0000758
-0.84%
$ 75,848 $ 1,082
Jan 24, 7 AM $ 0.0000748
+0.91%
$ 74,789 $ 888
Jan 24, 6 AM $ 0.0000733
+0.07%
$ 73,259 $ 533
Jan 24, 4 AM $ 0.0000746
-1.27%
$ 74,608 $ 436
Jan 24, 3 AM $ 0.0000764
+1.07%
$ 76,441 $ 293
Jan 24, 2 AM $ 0.0000748
+0.00%
$ 74,826 $ 49
Jan 23, 9 AM $ 0.0000761
+1.18%
$ 76,058 $ 1,144
Jan 23, 7 AM $ 0.0000748
-1.72%
$ 74,773 $ 910