GRAYSCALEX Historical Data

GRAYSCALEX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0000778
+0.06%
$ 77,835 $ 691
Jan 23, 5 AM $ 0.0000786
+3.35%
$ 78,644 $ 442
Jan 23, 4 AM $ 0.0000752
-2.30%
$ 75,200 $ 196
Jan 23, 3 AM $ 0.0000786
-1.09%
$ 78,616 $ 50
Jan 22, 2 PM $ 0.0000778
+0.04%
$ 77,848 $ 986
Jan 22, 1 PM $ 0.000078
-0.08%
$ 77,999 $ 959
Jan 22, 12 PM $ 0.000077
+0.89%
$ 76,992 $ 697
Jan 22, 10 AM $ 0.0000749
+0.04%
$ 74,904 $ 545
Jan 22, 8 AM $ 0.0000732
+2.29%
$ 73,158 $ 333
Jan 22, 7 AM $ 0.0000731
+0.92%
$ 73,059 $ 141
Jan 22, 5 AM $ 0.0000745
-3.29%
$ 74,516 $ 389
Jan 22, 4 AM $ 0.0000762
-0.22%
$ 76,232 $ 61
Jan 22, 2 AM $ 0.0000772
-0.32%
$ 77,240 $ 1,565
Jan 21, 3 PM $ 0.0000775
+0.06%
$ 77,476 $ 1,495
Jan 21, 2 PM $ 0.0000772
-0.15%
$ 77,244 $ 1,448
Jan 21, 1 PM $ 0.0000776
-0.22%
$ 77,552 $ 1,337
Jan 21, 12 PM $ 0.0000786
+2.23%
$ 78,589 $ 1,247
Jan 21, 11 AM $ 0.000076
-2.15%
$ 76,027 $ 927
Jan 21, 9 AM $ 0.0000759
+0.02%
$ 75,938 $ 671
Jan 21, 6 AM $ 0.0000759
+0.03%
$ 75,863 $ 576
Jan 21, 3 AM $ 0.0000774
+2.21%
$ 77,443 $ 3,855
Jan 21, 2 AM $ 0.0000775
-0.01%
$ 77,550 $ 3,572
Jan 20, 3 PM $ 0.0000775
+2.46%
$ 77,511 $ 3,524
Jan 20, 2 PM $ 0.0000751
-2.03%
$ 75,122 $ 3,254
Jan 20, 1 PM $ 0.000075
-1.05%
$ 75,020 $ 3,012
Jan 20, 11 AM $ 0.000076
+0.06%
$ 75,979 $ 2,883
Jan 20, 8 AM $ 0.0000758
+1.09%
$ 75,828 $ 2,605
Jan 20, 7 AM $ 0.0000743
+1.30%
$ 74,270 $ 2,381
Jan 20, 6 AM $ 0.0000742
-0.92%
$ 74,194 $ 2,245
Jan 20, 5 AM $ 0.0000741
+0.00%
$ 74,051 $ 2,051
Jan 20, 2 AM $ 0.0000732
-0.99%
$ 73,162 $ 1,879
Jan 20, 1 AM $ 0.0000739
-0.13%
$ 73,869 $ 1,748
Jan 19, 12 PM $ 0.0000755
-3.04%
$ 75,492 $ 1,447
Jan 19, 11 AM $ 0.000077
-0.01%
$ 76,998 $ 1,171
Jan 19, 9 AM $ 0.0000771
+0.05%
$ 77,064 $ 976
Jan 19, 7 AM $ 0.0000772
+1.01%
$ 77,201 $ 860
Jan 19, 6 AM $ 0.0000772
+2.58%
$ 77,238 $ 623
Jan 19, 5 AM $ 0.000076
-1.48%
$ 75,992 $ 529
Jan 19, 4 AM $ 0.0000763
-0.05%
$ 76,280 $ 344
Jan 19, 3 AM $ 0.0000753
+0.00%
$ 75,303 $ 97
Jan 18, 3 PM $ 0.0000752
+0.03%
$ 75,250 $ 4,018
Jan 18, 1 PM $ 0.0000752
-2.98%
$ 75,211 $ 3,756
Jan 18, 12 PM $ 0.0000766
+0.10%
$ 76,617 $ 3,662
Jan 18, 11 AM $ 0.0000766
+0.61%
$ 76,630 $ 3,548
Jan 18, 9 AM $ 0.0000761
+1.19%
$ 76,132 $ 3,097
Jan 18, 8 AM $ 0.000076
+2.17%
$ 75,987 $ 2,837
Jan 18, 7 AM $ 0.0000743
-0.91%
$ 74,303 $ 2,709
Jan 18, 5 AM $ 0.0000752
-0.80%
$ 75,178 $ 2,481
Jan 18, 4 AM $ 0.0000765
-2.29%
$ 76,507 $ 2,464
Jan 18, 3 AM $ 0.0000783
+0.94%
$ 78,295 $ 2,248