GRAYSCALEX Historical Data

GRAYSCALEX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0000775
+2.14%
$ 77,454 $ 2,011
Jan 17, 11 AM $ 0.000074
+0.06%
$ 74,047 $ 1,511
Jan 17, 9 AM $ 0.0000742
+0.03%
$ 74,158 $ 1,433
Jan 17, 8 AM $ 0.0000757
-2.22%
$ 75,743 $ 1,181
Jan 17, 7 AM $ 0.0000774
-2.24%
$ 77,395 $ 1,097
Jan 17, 5 AM $ 0.0000789
+0.01%
$ 78,924 $ 851
Jan 17, 4 AM $ 0.0000773
+2.23%
$ 77,321 $ 583
Jan 17, 3 AM $ 0.0000755
+2.27%
$ 75,454 $ 481
Jan 16, 3 AM $ 0.0000752
-0.52%
$ 75,202 $ 343
Jan 15, 3 PM $ 0.000077
-1.94%
$ 77,003 $ 1,712
Jan 15, 1 PM $ 0.0000781
-0.33%
$ 78,120 $ 1,689
Jan 15, 12 PM $ 0.0000773
-0.07%
$ 77,307 $ 1,479
Jan 15, 9 AM $ 0.000077
+0.94%
$ 77,026 $ 1,209
Jan 15, 8 AM $ 0.0000756
-2.32%
$ 75,612 $ 1,037
Jan 15, 7 AM $ 0.0000774
+2.30%
$ 77,386 $ 797
Jan 15, 6 AM $ 0.0000738
-3.26%
$ 73,764 $ 633
Jan 15, 5 AM $ 0.0000771
+1.10%
$ 77,105 $ 535
Jan 15, 4 AM $ 0.0000771
-0.02%
$ 77,053 $ 383
Jan 14, 3 PM $ 0.0000777
+1.06%
$ 77,745 $ 1,449
Jan 14, 1 PM $ 0.0000787
+1.08%
$ 78,704 $ 1,176
Jan 14, 12 PM $ 0.0000787
-0.11%
$ 78,704 $ 1,067
Jan 14, 11 AM $ 0.0000786
+3.19%
$ 78,638 $ 738
Jan 14, 9 AM $ 0.0000771
-0.98%
$ 77,050 $ 343
Jan 14, 8 AM $ 0.000077
+0.13%
$ 76,960 $ 142
Jan 13, 2 PM $ 0.0000775
+0.00%
$ 77,510 $ 1,371
Jan 13, 9 AM $ 0.0000779
-0.39%
$ 77,950 $ 13,769
Jan 13, 8 AM $ 0.0000781
+0.95%
$ 78,142 $ 13,398
Jan 13, 7 AM $ 0.0000766
+3.18%
$ 76,587 $ 13,060
Jan 13, 6 AM $ 0.0000751
+2.92%
$ 75,062 $ 12,192
Jan 13, 5 AM $ 0.0000721
-0.73%
$ 72,124 $ 12,271
Jan 13, 3 AM $ 0.0000743
-1.12%
$ 74,331 $ 12,628
Jan 13, 2 AM $ 0.0000759
+2.25%
$ 75,857 $ 13,965
Jan 12, 3 PM $ 0.000075
-0.59%
$ 75,025 $ 12,381
Jan 12, 12 PM $ 0.000075
-1.08%
$ 74,995 $ 12,083
Jan 12, 10 AM $ 0.0000747
+0.38%
$ 74,654 $ 11,766
Jan 12, 9 AM $ 0.0000751
-0.86%
$ 75,055 $ 11,613
Jan 12, 8 AM $ 0.000075
+1.16%
$ 75,004 $ 11,121
Jan 12, 7 AM $ 0.0000727
+1.34%
$ 72,672 $ 10,850
Jan 12, 6 AM $ 0.0000725
-1.04%
$ 72,478 $ 10,789
Jan 12, 4 AM $ 0.000073
+0.01%
$ 72,991 $ 10,928
Jan 12, 2 AM $ 0.0000753
-0.05%
$ 75,269 $ 10,727
Jan 11, 11 AM $ 0.0000751
-0.89%
$ 75,145 $ 10,719
Jan 11, 9 AM $ 0.0000759
+0.00%
$ 75,931 $ 10,478
Jan 11, 7 AM $ 0.0000751
-2.44%
$ 75,148 $ 10,495
Jan 11, 6 AM $ 0.0000761
+2.42%
$ 76,121 $ 10,430
Jan 11, 5 AM $ 0.0000734
-1.26%
$ 73,428 $ 9,651
Jan 11, 2 AM $ 0.0000737
-1.12%
$ 73,675 $ 11,364
Jan 10, 3 PM $ 0.000074
-0.31%
$ 73,972 $ 9,320
Jan 10, 2 PM $ 0.000075
+0.52%
$ 75,037 $ 9,309
Jan 10, 1 PM $ 0.0000748
-0.08%
$ 74,843 $ 9,313