GRAYSCALEX Historical Data

GRAYSCALEX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0000775
+0.00%
$ 77,510 $ 1,371
Jan 13, 9 AM $ 0.0000779
-0.39%
$ 77,950 $ 13,769
Jan 13, 8 AM $ 0.0000781
+0.95%
$ 78,142 $ 13,398
Jan 13, 7 AM $ 0.0000766
+3.18%
$ 76,587 $ 13,060
Jan 13, 6 AM $ 0.0000751
+2.92%
$ 75,062 $ 12,192
Jan 13, 5 AM $ 0.0000721
-0.73%
$ 72,124 $ 12,271
Jan 13, 3 AM $ 0.0000743
-1.12%
$ 74,331 $ 12,628
Jan 13, 2 AM $ 0.0000759
+2.25%
$ 75,857 $ 13,965
Jan 12, 3 PM $ 0.000075
-0.59%
$ 75,025 $ 12,381
Jan 12, 12 PM $ 0.000075
-1.08%
$ 74,995 $ 12,083
Jan 12, 10 AM $ 0.0000747
+0.38%
$ 74,654 $ 11,766
Jan 12, 9 AM $ 0.0000751
-0.86%
$ 75,055 $ 11,613
Jan 12, 8 AM $ 0.000075
+1.16%
$ 75,004 $ 11,121
Jan 12, 7 AM $ 0.0000727
+1.34%
$ 72,672 $ 10,850
Jan 12, 6 AM $ 0.0000725
-1.04%
$ 72,478 $ 10,789
Jan 12, 4 AM $ 0.000073
+0.01%
$ 72,991 $ 10,928
Jan 12, 2 AM $ 0.0000753
-0.05%
$ 75,269 $ 10,727
Jan 11, 11 AM $ 0.0000751
-0.89%
$ 75,145 $ 10,719
Jan 11, 9 AM $ 0.0000759
+0.00%
$ 75,931 $ 10,478
Jan 11, 7 AM $ 0.0000751
-2.44%
$ 75,148 $ 10,495
Jan 11, 6 AM $ 0.0000761
+2.42%
$ 76,121 $ 10,430
Jan 11, 5 AM $ 0.0000734
-1.26%
$ 73,428 $ 9,651
Jan 11, 2 AM $ 0.0000737
-1.12%
$ 73,675 $ 11,364
Jan 10, 3 PM $ 0.000074
-0.31%
$ 73,972 $ 9,320
Jan 10, 2 PM $ 0.000075
+0.52%
$ 75,037 $ 9,309
Jan 10, 1 PM $ 0.0000748
-0.08%
$ 74,843 $ 9,313
Jan 10, 12 PM $ 0.0000754
-2.23%
$ 75,390 $ 9,204
Jan 10, 11 AM $ 0.0000762
-0.15%
$ 76,211 $ 9,355
Jan 10, 9 AM $ 0.0000762
-0.03%
$ 76,194 $ 8,964
Jan 10, 8 AM $ 0.0000747
+2.36%
$ 74,663 $ 8,775
Jan 10, 5 AM $ 0.0000725
+0.82%
$ 72,482 $ 8,361
Jan 10, 4 AM $ 0.0000727
-0.99%
$ 72,730 $ 8,426
Jan 10, 3 AM $ 0.0000741
-1.51%
$ 74,140 $ 8,335
Jan 10, 2 AM $ 0.0000744
-1.94%
$ 74,446 $ 8,154
Jan 9, 3 PM $ 0.0000747
-0.31%
$ 74,746 $ 8,073
Jan 9, 12 PM $ 0.0000738
-0.33%
$ 73,806 $ 7,891
Jan 9, 11 AM $ 0.0000732
+0.70%
$ 73,206 $ 7,619
Jan 9, 10 AM $ 0.0000735
-0.06%
$ 73,506 $ 7,426
Jan 9, 9 AM $ 0.0000739
+0.12%
$ 73,876 $ 7,768
Jan 9, 8 AM $ 0.0000746
+1.10%
$ 74,565 $ 7,488
Jan 9, 7 AM $ 0.000074
+0.07%
$ 73,970 $ 7,297
Jan 9, 5 AM $ 0.000074
+0.18%
$ 73,955 $ 7,182
Jan 9, 4 AM $ 0.0000734
-0.72%
$ 73,375 $ 7,251
Jan 9, 2 AM $ 0.0000739
-0.98%
$ 73,880 $ 6,693
Jan 8, 3 PM $ 0.0000744
+0.11%
$ 74,439 $ 6,298
Jan 8, 1 PM $ 0.0000726
-0.18%
$ 72,614 $ 6,185
Jan 8, 12 PM $ 0.0000725
+3.15%
$ 72,546 $ 5,663
Jan 8, 11 AM $ 0.0000696
+0.00%
$ 69,612 $ 5,683
Jan 8, 10 AM $ 0.0000705
+0.47%
$ 70,460 $ 5,562
Jan 8, 9 AM $ 0.0000707
-0.38%
$ 70,681 $ 5,513