GRAYSCALEX Historical Data

GRAYSCALEX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0000707
-0.38%
$ 70,681 $ 5,513
Jan 8, 8 AM $ 0.0000707
+0.01%
$ 70,729 $ 5,199
Jan 8, 6 AM $ 0.0000723
-0.81%
$ 72,323 $ 4,992
Jan 8, 5 AM $ 0.0000717
-2.54%
$ 71,732 $ 4,990
Jan 7, 2 PM $ 0.0000721
-1.31%
$ 72,106 $ 4,831
Jan 7, 12 PM $ 0.0000729
+1.11%
$ 72,907 $ 4,626
Jan 7, 11 AM $ 0.0000721
+0.05%
$ 72,109 $ 4,564
Jan 7, 9 AM $ 0.0000719
+1.09%
$ 71,866 $ 4,248
Jan 7, 7 AM $ 0.0000697
+0.12%
$ 69,681 $ 4,101
Jan 6, 8 PM $ 0.0000692
-18.71%
$ 69,183 $ 4,010
Jan 6, 7 PM $ 0.0000876
-36.02%
$ 87,615 $ 3,807
Jan 6, 3 PM $ 0.000137
+1.14%
$ 137,370 $ 2,604
Jan 6, 2 PM $ 0.000137
+1.53%
$ 136,792 $ 2,192
Jan 6, 1 PM $ 0.000134
-3.21%
$ 133,577 $ 2,420
Jan 6, 12 PM $ 0.000137
-0.72%
$ 136,961 $ 2,090
Jan 6, 9 AM $ 0.00014
+0.00%
$ 139,830 $ 2,174
Jan 6, 8 AM $ 0.00014
+0.47%
$ 137,676 $ 2,357
Jan 6, 7 AM $ 0.000139
+0.00%
$ 139,133 $ 2,289
Jan 6, 6 AM $ 0.000138
+0.25%
$ 138,009 $ 2,332
Jan 6, 3 AM $ 0.000137
+0.47%
$ 137,455 $ 2,292
Jan 6, 2 AM $ 0.000136
-1.50%
$ 135,682 $ 2,211
Jan 6, 1 AM $ 0.000138
-0.03%
$ 137,961 $ 2,022
Jan 5, 2 PM $ 0.000137
-0.99%
$ 137,392 $ 1,694
Jan 5, 1 PM $ 0.000138
+0.01%
$ 137,553 $ 1,535
Jan 5, 12 PM $ 0.000137
-1.59%
$ 137,418 $ 1,304
Jan 5, 9 AM $ 0.000137
-0.01%
$ 137,477 $ 48
Jan 5, 8 AM $ 0.000139
+0.80%
$ 138,563 $ 291
Jan 5, 7 AM $ 0.000136
-0.77%
$ 136,330 $ 95
Jan 5, 6 AM $ 0.000136
-1.36%
$ 135,529 $ 190
Jan 5, 4 AM $ 0.000139
+0.00%
$ 139,367 $ 49
Jan 5, 3 AM $ 0.000138
-1.02%
$ 138,187 $ 193
Jan 5, 2 AM $ 0.000141
+0.82%
$ 140,720 $ 48
Jan 4, 2 PM $ 0.000143
-1.60%
$ 142,695 $ 296
Jan 4, 10 AM $ 0.000146
+0.80%
$ 146,121 $ 146
Jan 4, 7 AM $ 0.000141
+0.80%
$ 141,047 $ 3
Jan 4, 6 AM $ 0.000143
-0.05%
$ -- $ 98
Jan 4, 5 AM $ 0.000141
+0.14%
$ -- $ 149
Jan 4, 4 AM $ 0.000142
+0.00%
$ -- $ 193
Jan 4, 3 AM $ 0.000144
-0.78%
$ -- $ 50
Jan 3, 11 AM $ 0.000146
-0.09%
$ 145,511 $ 3,365
Jan 3, 8 AM $ 0.000144
+1.75%
$ 143,695 $ 3,316
Jan 3, 7 AM $ 0.000142
+0.00%
$ 142,259 $ 2,964
Jan 3, 6 AM $ 0.000145
+0.77%
$ 144,678 $ 2,724
Jan 3, 4 AM $ 0.000141
+1.68%
$ 141,064 $ 2,509
Jan 3, 3 AM $ 0.000139
-0.07%
$ 139,135 $ 2,285
Jan 3, 2 AM $ 0.000141
-1.54%
$ 141,093 $ 2,252
Jan 2, 3 PM $ 0.000142
+0.22%
$ 142,121 $ 2,083
Jan 2, 12 PM $ 0.000141
-1.54%
$ 140,736 $ 25,125
Jan 2, 10 AM $ 0.000145
-0.78%
$ 145,165 $ 25,051
Jan 2, 9 AM $ 0.000145
+0.95%
$ 145,162 $ 24,639