GRAYSCALEX Historical Data

GRAYSCALEX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.000145
+0.95%
$ 145,162 $ 24,639
Jan 2, 8 AM $ 0.000145
+1.42%
$ 144,605 $ 24,359
Jan 2, 7 AM $ 0.000144
-0.74%
$ 143,680 $ 24,379
Jan 2, 6 AM $ 0.000147
+0.82%
$ 146,985 $ 24,354
Jan 2, 5 AM $ 0.000146
+0.04%
$ 146,046 $ 24,224
Jan 2, 3 AM $ 0.000146
-0.74%
$ 145,886 $ 24,343
Jan 2, 2 AM $ 0.000146
-1.53%
$ 145,751 $ 24,125
Jan 2, 1 AM $ 0.000146
+0.01%
$ 145,655 $ 23,703
Jan 1, 3 PM $ 0.000146
+0.01%
$ 145,587 $ 23,390
Jan 1, 12 PM $ 0.000146
-0.01%
$ 145,537 $ 23,425
Jan 1, 11 AM $ 0.000145
-0.04%
$ 145,312 $ 22,935
Jan 1, 10 AM $ 0.000145
-1.61%
$ 145,335 $ 23,522
Jan 1, 9 AM $ 0.00015
+1.61%
$ 150,065 $ 22,829
Jan 1, 8 AM $ 0.000147
+0.84%
$ 146,559 $ 22,410
Jan 1, 7 AM $ 0.000144
+0.06%
$ 144,172 $ 22,196
Jan 1, 5 AM $ 0.000144
-0.77%
$ 144,056 $ 22,408
Nov 15, 3 PM $ 0.000154
-0.78%
$ 154,457 $ 11,562
Nov 15, 1 PM $ 0.000156
+1.57%
$ 155,743 $ 11,121
Nov 15, 12 PM $ 0.000153
-0.88%
$ 153,109 $ 11,233
Nov 15, 11 AM $ 0.000156
+1.22%
$ 155,609 $ 11,006
Nov 15, 10 AM $ 0.000155
+0.00%
$ 155,006 $ 10,742
Nov 15, 9 AM $ 0.000155
+0.00%
$ 155,013 $ 10,644
Nov 15, 7 AM $ 0.000155
+0.77%
$ 155,009 $ 10,242
Nov 15, 6 AM $ 0.000153
+0.72%
$ 152,714 $ 9,898
Nov 15, 5 AM $ 0.000151
+0.91%
$ 151,447 $ 9,679
Nov 14, 3 PM $ 0.000151
-1.10%
$ 150,915 $ 9,353
Nov 14, 2 PM $ 0.000154
+0.13%
$ 153,884 $ 9,168
Nov 14, 10 AM $ 0.000154
+1.45%
$ 153,661 $ 8,855
Nov 14, 9 AM $ 0.000153
+0.10%
$ 152,826 $ 8,538
Nov 14, 8 AM $ 0.000152
+0.89%
$ 151,567 $ 8,338
Nov 14, 7 AM $ 0.000151
+0.81%
$ 151,340 $ 8,168
Nov 14, 6 AM $ 0.000151
+0.87%
$ 151,205 $ 7,935
Nov 14, 4 AM $ 0.000148
-0.76%
$ 147,720 $ 7,583
Nov 14, 3 AM $ 0.00015
-0.75%
$ 150,069 $ 7,554
Nov 14, 2 AM $ 0.000153
+1.60%
$ 153,421 $ 7,375
Nov 14, 1 AM $ 0.000154
+0.00%
$ 153,550 $ 7,316
Nov 13, 1 PM $ 0.000154
-0.76%
$ 153,707 $ 6,993
Nov 13, 11 AM $ 0.000157
+0.03%
$ 156,857 $ 6,994
Nov 13, 10 AM $ 0.000158
-0.97%
$ 157,944 $ 6,743
Nov 13, 9 AM $ 0.000161
+2.53%
$ 160,736 $ 6,716
Nov 13, 8 AM $ 0.000156
+0.77%
$ 155,644 $ 6,160
Nov 13, 7 AM $ 0.000154
+0.00%
$ 154,365 $ 6,005
Nov 13, 5 AM $ 0.000154
+1.72%
$ 154,141 $ 6,003
Nov 13, 4 AM $ 0.000153
+1.77%
$ 152,673 $ 5,517
Nov 12, 1 PM $ 0.000153
-1.48%
$ 153,289 $ 4,918
Nov 12, 12 PM $ 0.000156
-0.82%
$ 155,629 $ 4,724
Nov 12, 11 AM $ 0.000156
-0.74%
$ 155,702 $ 4,474
Nov 12, 9 AM $ 0.000156
-0.77%
$ 155,512 $ 4,510
Nov 12, 8 AM $ 0.000157
-0.57%
$ 156,900 $ 4,218
Nov 12, 7 AM $ 0.000157
-0.06%
$ 156,651 $ 4,030