GRAYSCALEX Historical Data

GRAYSCALEX Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.0000286
+0.17%
$28,599 $62
May 21, 4 AM $0.0000277
+0.22%
$27,654 $33
May 17, 7 AM $0.0000326
-0.03%
$32,591 $159
May 17, 5 AM $0.0000274
-0.21%
$27,379 $107
May 17, 4 AM $0.0000307
-0.44%
$30,700 $84
May 16, 3 PM $0.0000277
+0.25%
$27,690 $49
May 16, 2 PM $0.0000276
-0.21%
$27,563 $17
May 15, 2 PM $0.0000287
-0.21%
$28,742 $158
May 15, 11 AM $0.0000284
+0.20%
$28,448 $158
May 15, 9 AM $0.0000295
-0.41%
$29,478 $170
May 15, 6 AM $0.0000312
+0.03%
$31,244 $212
May 15, 3 AM $0.0000305
+0.43%
$30,522 $213
May 15, 2 AM $0.0000305
+3.51%
$30,455 $194
May 15, 1 AM $0.0000294
-0.04%
$29,356 $146
May 14, 1 PM $0.0000298
+0.00%
$29,833 $181
May 14, 11 AM $0.0000283
+0.00%
$28,345 $153
May 14, 9 AM $0.0000281
+0.01%
$28,129 $163
May 14, 7 AM $0.0000281
-0.21%
$28,137 $117
May 14, 6 AM $0.0000255
-0.41%
$25,523 $144
May 14, 2 AM $0.0000279
+0.21%
$27,906 $140
May 14, 1 AM $0.0000279
-0.94%
$27,855 $124
May 13, 1 PM $0.0000235
+0.04%
$23,471 $104
May 13, 9 AM $0.0000246
-0.41%
$24,593 $129
May 13, 7 AM $0.0000264
-0.21%
$26,434 $132
May 13, 6 AM $0.0000265
+0.23%
$26,536 $116
May 13, 1 AM $0.0000242
+0.21%
$24,172 $81
May 12, 11 AM $0.0000241
-17.62%
$24,065 $69
May 12, 10 AM $0.0000293
-0.17%
$29,273 $57
May 12, 9 AM $0.0000294
+0.38%
$29,386 $12
May 10, 10 AM $0.0000316
-0.19%
$31,606 $158
May 10, 3 AM $0.0000279
+0.00%
$27,907 $129
May 10, 2 AM $0.0000272
-0.21%
$27,210 $113
May 10, 1 AM $0.0000273
-0.21%
$27,267 $92
May 9, 4 PM $0.0000293
-0.21%
$-- $78
May 9, 1 PM $0.0000283
-0.42%
$28,287 $95
May 9, 12 PM $0.0000283
+0.18%
$28,346 $84
May 9, 7 AM $0.000029
-1.12%
$28,963 $137
May 9, 6 AM $0.0000292
+0.20%
$29,228 $120
May 8, 2 PM $0.0000266
-6.11%
$26,642 $100
May 8, 1 PM $0.0000284
-0.21%
$28,435 $87
May 8, 10 AM $0.0000297
-0.21%
$29,721 $71
May 8, 9 AM $0.0000242
-0.02%
$24,231 $65
May 8, 7 AM $0.0000272
-0.01%
$27,191 $65
May 7, 1 PM $0.0000288
-0.21%
$28,813 $103
May 7, 10 AM $0.0000293
+0.21%
$29,315 $92
May 7, 8 AM $0.0000296
+0.05%
$29,643 $127
May 7, 7 AM $0.0000296
-0.21%
$29,579 $113
May 7, 6 AM $0.0000323
+9.15%
$32,259 $94
May 7, 5 AM $0.0000296
-0.21%
$29,616 $52
May 6, 10 AM $0.0000291
-2.97%
$29,149 $122