GRAYSCALEX Historical Data

GRAYSCALEX Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0000277
+0.25%
$ 27,690 $ 49
May 16, 2 PM $ 0.0000276
-0.21%
$ 27,563 $ 17
May 15, 2 PM $ 0.0000287
-0.21%
$ 28,742 $ 158
May 15, 11 AM $ 0.0000284
+0.20%
$ 28,448 $ 158
May 15, 9 AM $ 0.0000295
-0.41%
$ 29,478 $ 170
May 15, 6 AM $ 0.0000312
+0.03%
$ 31,244 $ 212
May 15, 3 AM $ 0.0000305
+0.43%
$ 30,522 $ 213
May 15, 2 AM $ 0.0000305
+3.51%
$ 30,455 $ 194
May 15, 1 AM $ 0.0000294
-0.04%
$ 29,356 $ 146
May 14, 1 PM $ 0.0000298
+0.00%
$ 29,833 $ 181
May 14, 11 AM $ 0.0000283
+0.00%
$ 28,345 $ 153
May 14, 9 AM $ 0.0000281
+0.01%
$ 28,129 $ 163
May 14, 7 AM $ 0.0000281
-0.21%
$ 28,137 $ 117
May 14, 6 AM $ 0.0000255
-0.41%
$ 25,523 $ 144
May 14, 2 AM $ 0.0000279
+0.21%
$ 27,906 $ 140
May 14, 1 AM $ 0.0000279
-0.94%
$ 27,855 $ 124
May 13, 1 PM $ 0.0000235
+0.04%
$ 23,471 $ 104
May 13, 9 AM $ 0.0000246
-0.41%
$ 24,593 $ 129
May 13, 7 AM $ 0.0000264
-0.21%
$ 26,434 $ 132
May 13, 6 AM $ 0.0000265
+0.23%
$ 26,536 $ 116
May 13, 1 AM $ 0.0000242
+0.21%
$ 24,172 $ 81
May 12, 11 AM $ 0.0000241
-17.62%
$ 24,065 $ 69
May 12, 10 AM $ 0.0000293
-0.17%
$ 29,273 $ 57
May 12, 9 AM $ 0.0000294
+0.38%
$ 29,386 $ 12
May 10, 10 AM $ 0.0000316
-0.19%
$ 31,606 $ 158
May 10, 3 AM $ 0.0000279
+0.00%
$ 27,907 $ 129
May 10, 2 AM $ 0.0000272
-0.21%
$ 27,210 $ 113
May 10, 1 AM $ 0.0000273
-0.21%
$ 27,267 $ 92
May 9, 4 PM $ 0.0000293
-0.21%
$ -- $ 78
May 9, 1 PM $ 0.0000283
-0.42%
$ 28,287 $ 95
May 9, 12 PM $ 0.0000283
+0.18%
$ 28,346 $ 84
May 9, 7 AM $ 0.000029
-1.12%
$ 28,963 $ 137
May 9, 6 AM $ 0.0000292
+0.20%
$ 29,228 $ 120
May 8, 2 PM $ 0.0000266
-6.11%
$ 26,642 $ 100
May 8, 1 PM $ 0.0000284
-0.21%
$ 28,435 $ 87
May 8, 10 AM $ 0.0000297
-0.21%
$ 29,721 $ 71
May 8, 9 AM $ 0.0000242
-0.02%
$ 24,231 $ 65
May 8, 7 AM $ 0.0000272
-0.01%
$ 27,191 $ 65
May 7, 1 PM $ 0.0000288
-0.21%
$ 28,813 $ 103
May 7, 10 AM $ 0.0000293
+0.21%
$ 29,315 $ 92
May 7, 8 AM $ 0.0000296
+0.05%
$ 29,643 $ 127
May 7, 7 AM $ 0.0000296
-0.21%
$ 29,579 $ 113
May 7, 6 AM $ 0.0000323
+9.15%
$ 32,259 $ 94
May 7, 5 AM $ 0.0000296
-0.21%
$ 29,616 $ 52
May 6, 10 AM $ 0.0000291
-2.97%
$ 29,149 $ 122
May 6, 9 AM $ 0.0000301
+0.04%
$ 30,106 $ 150
May 5, 3 PM $ 0.000029
-0.40%
$ 28,966 $ 201
May 5, 2 PM $ 0.0000292
+0.17%
$ 29,173 $ 183
May 5, 12 PM $ 0.0000292
+2.43%
$ 29,207 $ 180
May 5, 11 AM $ 0.0000286
-0.17%
$ 28,575 $ 188