GRAYSCALEX Historical Data

GRAYSCALEX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.000157
-0.06%
$ 156,651 $ 4,030
Nov 12, 6 AM $ 0.000157
+0.79%
$ 156,730 $ 3,744
Nov 12, 5 AM $ 0.000155
+0.80%
$ 155,485 $ 3,624
Nov 12, 4 AM $ 0.000155
+0.81%
$ 155,490 $ 3,300
Nov 12, 2 AM $ 0.000154
-0.08%
$ 154,315 $ 3,080
Nov 11, 3 PM $ 0.000154
-0.03%
$ 154,419 $ 2,812
Nov 11, 2 PM $ 0.000154
-0.78%
$ 154,278 $ 2,663
Nov 11, 1 PM $ 0.000154
-0.79%
$ 154,281 $ 2,477
Nov 11, 12 PM $ 0.000157
+0.03%
$ 156,717 $ 2,360
Nov 11, 11 AM $ 0.000158
-2.22%
$ 157,881 $ 2,084
Nov 11, 10 AM $ 0.00016
+0.07%
$ 160,262 $ 1,934
Nov 11, 9 AM $ 0.00016
+0.00%
$ 160,269 $ 1,773
Nov 11, 8 AM $ 0.000159
+1.52%
$ 159,074 $ 1,711
Nov 11, 7 AM $ 0.000155
-0.68%
$ 155,491 $ 1,356
Nov 11, 6 AM $ 0.000157
+1.54%
$ 156,555 $ 1,297
Nov 11, 5 AM $ 0.000152
-0.67%
$ 151,915 $ 921
Nov 11, 4 AM $ 0.000154
+2.39%
$ 154,123 $ 787
Nov 11, 3 AM $ 0.000153
+0.01%
$ 153,083 $ 387
Nov 11, 2 AM $ 0.000153
-0.51%
$ 153,132 $ 194
Nov 11, 1 AM $ 0.000155
+0.00%
$ 155,123 $ 98
Nov 10, 2 PM $ 0.000156
-1.34%
$ 155,551 $ 5,455
Nov 10, 1 PM $ 0.000159
-0.87%
$ 158,953 $ 5,355
Nov 10, 12 PM $ 0.000162
+2.43%
$ 161,603 $ 5,161
Nov 10, 11 AM $ 0.000159
-0.71%
$ 158,984 $ 5,000
Nov 10, 10 AM $ 0.000159
+0.01%
$ 158,994 $ 4,785
Nov 10, 9 AM $ 0.000159
+0.91%
$ 158,940 $ 4,499
Nov 10, 8 AM $ 0.000159
+0.66%
$ 158,796 $ 4,172
Nov 10, 7 AM $ 0.000159
+0.73%
$ 158,957 $ 3,879
Nov 10, 6 AM $ 0.000159
-1.44%
$ 158,913 $ 3,759
Nov 10, 5 AM $ 0.00016
+0.93%
$ 160,476 $ 3,602
Nov 10, 4 AM $ 0.000158
-0.75%
$ 157,844 $ 3,450
Nov 10, 3 AM $ 0.000158
-1.50%
$ 157,792 $ 3,205
Nov 10, 2 AM $ 0.00016
+0.14%
$ 160,111 $ 3,101
Nov 9, 3 PM $ 0.000158
-0.47%
$ 157,740 $ 2,864
Nov 9, 2 PM $ 0.000157
-1.54%
$ 157,234 $ 2,569
Nov 9, 1 PM $ 0.000158
-0.72%
$ 157,589 $ 2,436
Nov 9, 12 PM $ 0.000158
-1.48%
$ 157,509 $ 2,115
Nov 9, 11 AM $ 0.00016
+0.81%
$ 159,995 $ 1,888
Nov 9, 10 AM $ 0.000157
+0.00%
$ 157,486 $ 1,754
Nov 9, 9 AM $ 0.000158
-2.15%
$ 157,567 $ 1,620
Nov 9, 8 AM $ 0.00016
+0.81%
$ 159,818 $ 1,461
Nov 9, 7 AM $ 0.00016
-0.64%
$ 159,724 $ 1,245
Nov 9, 6 AM $ 0.000163
+0.73%
$ 163,463 $ 995
Nov 9, 5 AM $ 0.000161
+0.89%
$ 161,038 $ 895
Nov 9, 4 AM $ 0.000158
+0.71%
$ 158,436 $ 687
Nov 9, 3 AM $ 0.000156
-0.81%
$ 156,107 $ 492
Nov 9, 2 AM $ 0.000156
-0.68%
$ 156,175 $ 197
Nov 9, 1 AM $ 0.000158
+0.00%
$ 158,437 $ 98
Nov 8, 2 PM $ 0.000156
+0.07%
$ 155,993 $ 988
Nov 8, 12 PM $ 0.000156
+1.56%
$ 156,044 $ 683