GRAYSCALEX Historical Data

GRAYSCALEX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.000156
+1.56%
$ 156,044 $ 683
Nov 8, 11 AM $ 0.000156
-0.02%
$ 155,808 $ 584
Nov 8, 10 AM $ 0.000157
-0.09%
$ 157,027 $ 293
Nov 8, 9 AM $ 0.000158
+0.80%
$ 158,327 $ 98
Nov 8, 6 AM $ 0.000153
+0.85%
$ 153,288 $ 13,121
Nov 8, 5 AM $ 0.000153
+1.53%
$ 153,174 $ 12,526
Nov 8, 4 AM $ 0.000148
-0.77%
$ 148,493 $ 12,524
Nov 8, 3 AM $ 0.000151
+0.76%
$ 150,833 $ 12,128
Nov 8, 2 AM $ 0.000148
-0.09%
$ 148,424 $ 12,319
Nov 7, 3 PM $ 0.000148
-2.36%
$ 148,385 $ 11,996
Nov 7, 2 PM $ 0.000151
+0.89%
$ 150,850 $ 11,826
Nov 7, 1 PM $ 0.000151
+0.70%
$ 150,702 $ 11,536
Nov 7, 12 PM $ 0.000151
-1.56%
$ 150,849 $ 11,577
Nov 7, 11 AM $ 0.000152
-0.01%
$ 152,040 $ 11,334
Nov 7, 10 AM $ 0.000152
+0.02%
$ 152,098 $ 11,087
Nov 7, 9 AM $ 0.000152
+1.52%
$ 152,061 $ 10,937
Nov 7, 8 AM $ 0.000151
+2.45%
$ 150,962 $ 10,228
Nov 7, 7 AM $ 0.000146
-1.56%
$ 146,194 $ 10,186
Nov 7, 6 AM $ 0.000148
+0.01%
$ 148,384 $ 9,972
Nov 7, 5 AM $ 0.000148
+0.73%
$ 148,155 $ 9,842
Nov 7, 4 AM $ 0.000148
-0.02%
$ 148,237 $ 9,737
Nov 7, 3 AM $ 0.000151
+2.12%
$ 150,591 $ 9,488
Nov 7, 2 AM $ 0.000149
+0.04%
$ 148,622 $ 9,309
Nov 7, 1 AM $ 0.000151
-0.01%
$ 150,514 $ 9,239
Nov 6, 2 PM $ 0.000148
-1.58%
$ 148,009 $ 8,964
Nov 6, 12 PM $ 0.000153
+0.65%
$ 152,576 $ 8,916
Nov 6, 11 AM $ 0.000153
+0.77%
$ 152,751 $ 8,630
Nov 6, 9 AM $ 0.000152
-1.49%
$ 151,680 $ 8,497
Nov 6, 7 AM $ 0.000154
+0.80%
$ 153,877 $ 8,140
Nov 6, 6 AM $ 0.000155
+1.43%
$ 155,006 $ 7,958
Nov 6, 5 AM $ 0.000152
-2.28%
$ 151,695 $ 7,673
Nov 6, 4 AM $ 0.000155
-2.42%
$ 155,186 $ 7,563
Nov 6, 3 AM $ 0.000158
-0.60%
$ 157,822 $ 7,477
Nov 6, 2 AM $ 0.00016
+2.36%
$ 159,970 $ 7,254
Nov 6, 1 AM $ 0.000157
-1.52%
$ 157,438 $ 7,013
Nov 5, 3 PM $ 0.000159
-1.35%
$ 158,924 $ 6,947
Nov 5, 2 PM $ 0.000162
+2.35%
$ 162,308 $ 6,654
Nov 5, 1 PM $ 0.00016
+3.96%
$ 159,819 $ 6,353
Nov 5, 12 PM $ 0.000153
+0.79%
$ 152,555 $ 5,772
Nov 5, 11 AM $ 0.000151
-1.61%
$ 151,325 $ 5,767
Nov 5, 10 AM $ 0.000155
+2.34%
$ 154,986 $ 5,481
Nov 5, 9 AM $ 0.000153
-0.02%
$ 152,645 $ 5,185
Nov 5, 6 AM $ 0.000153
-0.76%
$ 152,659 $ 5,127
Nov 5, 5 AM $ 0.000155
-1.51%
$ 154,883 $ 4,850
Nov 5, 3 AM $ 0.00016
-1.53%
$ 159,598 $ 4,723
Nov 5, 2 AM $ 0.000162
-0.87%
$ 162,048 $ 4,413
Nov 5, 1 AM $ 0.000165
+0.76%
$ 164,737 $ 4,203
Nov 4, 3 PM $ 0.000163
+3.87%
$ 163,370 $ 3,849
Nov 4, 2 PM $ 0.000156
+3.22%
$ 156,205 $ 3,547
Nov 4, 1 PM $ 0.00015
+2.27%
$ 150,175 $ 2,618