GRAYSCALEX Historical Data

GRAYSCALEX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.000147
-1.53%
$ 146,975 $ 2,430
Nov 4, 11 AM $ 0.000149
-0.79%
$ 149,295 $ 2,135
Nov 4, 10 AM $ 0.000152
-0.75%
$ 151,645 $ 1,845
Nov 4, 9 AM $ 0.000152
-1.48%
$ 151,766 $ 1,763
Nov 4, 7 AM $ 0.000154
-2.38%
$ 153,843 $ 1,493
Nov 4, 6 AM $ 0.000158
+1.59%
$ 157,681 $ 1,215
Nov 4, 5 AM $ 0.000154
+2.20%
$ 154,000 $ 698
Nov 4, 3 AM $ 0.000151
+0.68%
$ 150,655 $ 400
Nov 4, 2 AM $ 0.000148
-0.02%
$ 148,424 $ 301
Nov 4, 1 AM $ 0.000148
-0.06%
$ 148,382 $ 49
Nov 3, 3 PM $ 0.00015
+1.33%
$ 149,648 $ 59,222
Nov 3, 2 PM $ 0.000149
-3.77%
$ 148,783 $ 59,322
Nov 3, 1 PM $ 0.000156
-0.80%
$ 155,802 $ 61,642
Nov 3, 12 PM $ 0.000159
+0.78%
$ 159,413 $ 63,095
Nov 3, 11 AM $ 0.00016
+0.33%
$ 160,222 $ 62,983
Nov 3, 10 AM $ 0.000158
-0.75%
$ 158,491 $ 61,742
Nov 3, 9 AM $ 0.000157
+0.74%
$ 157,302 $ 61,556
Nov 3, 8 AM $ 0.000157
+2.29%
$ 157,373 $ 60,351
Nov 3, 7 AM $ 0.000155
+2.41%
$ 155,069 $ 59,199
Nov 3, 6 AM $ 0.000153
-0.50%
$ 152,628 $ 58,445
Nov 3, 5 AM $ 0.000155
-0.51%
$ 155,047 $ 58,836
Nov 3, 4 AM $ 0.000157
-1.77%
$ 157,055 $ 59,263
Nov 3, 3 AM $ 0.000159
-2.88%
$ 158,563 $ 61,125
Nov 3, 2 AM $ 0.000165
-0.04%
$ 164,544 $ 62,064
Nov 3, 1 AM $ 0.000165
-0.81%
$ 164,624 $ 61,868
Nov 2, 3 PM $ 0.000164
+1.99%
$ 163,669 $ 59,938
Nov 2, 2 PM $ 0.000161
+2.32%
$ 160,600 $ 58,821
Nov 2, 1 PM $ 0.000156
+1.42%
$ 155,736 $ 56,382
Nov 2, 12 PM $ 0.000152
+2.25%
$ 152,362 $ 56,236
Nov 2, 11 AM $ 0.000148
+0.89%
$ 147,842 $ 53,762
Nov 2, 9 AM $ 0.000147
-2.02%
$ 146,532 $ 54,093
Nov 2, 8 AM $ 0.000148
-0.85%
$ 148,360 $ 53,795
Nov 2, 7 AM $ 0.000148
-3.01%
$ 148,451 $ 53,951
Nov 2, 6 AM $ 0.000154
-2.21%
$ 154,215 $ 55,691
Nov 2, 5 AM $ 0.00016
-1.50%
$ 160,030 $ 57,483
Nov 2, 4 AM $ 0.000162
+2.82%
$ 162,386 $ 57,200
Nov 2, 3 AM $ 0.000159
-1.27%
$ 159,125 $ 56,398
Nov 2, 2 AM $ 0.000161
+1.63%
$ 161,277 $ 55,716
Nov 2, 1 AM $ 0.000158
+0.76%
$ 157,533 $ 55,316
Nov 1, 2 PM $ 0.000157
+2.14%
$ 156,504 $ 53,401
Nov 1, 1 PM $ 0.000153
-1.47%
$ 152,746 $ 52,531
Nov 1, 12 PM $ 0.000154
-2.25%
$ 153,835 $ 52,684
Nov 1, 11 AM $ 0.000156
-0.68%
$ 156,174 $ 54,111
Nov 1, 10 AM $ 0.000156
-2.27%
$ 156,030 $ 53,115
Nov 1, 9 AM $ 0.000158
-0.53%
$ 157,715 $ 52,788
Nov 1, 8 AM $ 0.000157
+0.70%
$ 157,331 $ 51,486
Nov 1, 7 AM $ 0.000156
+0.08%
$ 156,233 $ 51,965
Nov 1, 6 AM $ 0.000155
+0.08%
$ 154,908 $ 50,873
Nov 1, 5 AM $ 0.000158
+2.29%
$ 157,828 $ 50,749
Nov 1, 4 AM $ 0.000155
+1.01%
$ 155,479 $ 50,238