GRAYSCALEX Historical Data

GRAYSCALEX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.000155
-1.23%
$ 155,125 $ 49,444
Nov 1, 2 AM $ 0.000159
-1.52%
$ 159,437 $ 49,833
Nov 1, 1 AM $ 0.000161
+1.49%
$ 160,672 $ 50,729
Oct 31, 3 PM $ 0.000161
+1.52%
$ 160,617 $ 50,500
Oct 31, 2 PM $ 0.000157
-0.95%
$ 157,384 $ 49,521
Oct 31, 1 PM $ 0.000158
+2.46%
$ 157,716 $ 48,349
Oct 31, 12 PM $ 0.000153
+0.73%
$ 152,766 $ 47,342
Oct 31, 11 AM $ 0.000154
-0.01%
$ 154,230 $ 47,437
Oct 31, 10 AM $ 0.000154
-1.32%
$ 154,099 $ 46,267
Oct 31, 9 AM $ 0.000159
+0.31%
$ 158,655 $ 47,823
Oct 31, 8 AM $ 0.000157
-0.73%
$ 156,919 $ 47,044
Oct 31, 7 AM $ 0.000157
-2.35%
$ 156,828 $ 46,875
Oct 31, 6 AM $ 0.000159
-0.12%
$ 159,308 $ 46,559
Oct 31, 5 AM $ 0.000158
+0.92%
$ 158,280 $ 46,707
Oct 31, 4 AM $ 0.000156
+0.79%
$ 156,056 $ 44,808
Oct 31, 3 AM $ 0.000155
+1.54%
$ 154,899 $ 44,283
Oct 31, 1 AM $ 0.000155
+3.04%
$ 154,901 $ 44,068
Oct 30, 2 PM $ 0.000152
+1.31%
$ 152,472 $ 42,914
Oct 30, 1 PM $ 0.000149
-3.19%
$ 149,316 $ 43,031
Oct 30, 12 PM $ 0.000155
-2.17%
$ 155,398 $ 43,455
Oct 30, 11 AM $ 0.00016
-0.01%
$ 159,998 $ 45,134
Oct 30, 10 AM $ 0.000161
-0.71%
$ 161,281 $ 44,635
Oct 30, 9 AM $ 0.000165
-0.17%
$ 164,898 $ 45,110
Oct 30, 9 AM $ 0.000165
-0.17%
$ 164,898 $ 45,110
Oct 30, 9 AM $ 0.000165
-0.17%
$ 164,898 $ 45,110
Oct 30, 9 AM $ 0.000165
-0.17%
$ 164,898 $ 45,110
Oct 30, 8 AM $ 0.000164
+1.52%
$ 164,260 $ 43,654
Oct 30, 8 AM $ 0.000164
+1.52%
$ 164,260 $ 43,654
Oct 30, 8 AM $ 0.000164
+1.52%
$ 164,260 $ 43,654
Oct 30, 8 AM $ 0.000164
+1.52%
$ 164,260 $ 43,654
Oct 30, 7 AM $ 0.000161
+0.00%
$ 161,296 $ 44,111
Oct 30, 7 AM $ 0.000161
+0.00%
$ 161,296 $ 44,111
Oct 30, 7 AM $ 0.000161
+0.00%
$ 161,296 $ 44,111
Oct 30, 7 AM $ 0.000161
+0.00%
$ 161,296 $ 44,111
Oct 30, 6 AM $ 0.000163
+3.05%
$ 163,481 $ 43,155
Oct 30, 6 AM $ 0.000163
+3.05%
$ 163,481 $ 43,155
Oct 30, 6 AM $ 0.000163
+3.05%
$ 163,481 $ 43,155
Oct 30, 6 AM $ 0.000163
+3.05%
$ 163,481 $ 43,155
Oct 30, 5 AM $ 0.000157
-1.43%
$ 157,429 $ 41,978
Oct 30, 5 AM $ 0.000157
-1.43%
$ 157,429 $ 41,978
Oct 30, 5 AM $ 0.000157
-1.43%
$ 157,429 $ 41,978
Oct 30, 5 AM $ 0.000157
-1.43%
$ 157,429 $ 41,978
Oct 30, 4 AM $ 0.000157
+1.70%
$ 157,434 $ 41,158
Oct 30, 4 AM $ 0.000157
+1.70%
$ 157,434 $ 41,158
Oct 30, 4 AM $ 0.000157
+1.70%
$ 157,434 $ 41,158
Oct 30, 4 AM $ 0.000157
+1.70%
$ 157,434 $ 41,158
Oct 30, 3 AM $ 0.000156
+1.29%
$ 156,016 $ 40,255
Oct 30, 3 AM $ 0.000156
+1.29%
$ 156,016 $ 40,255
Oct 30, 3 AM $ 0.000156
+1.29%
$ 156,016 $ 40,255
Oct 30, 3 AM $ 0.000156
+1.29%
$ 156,016 $ 40,255