GRAYSCALEX Historical Data

GRAYSCALEX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.000153
-2.23%
$ 152,820 $ 40,184
Oct 30, 2 AM $ 0.000153
-2.23%
$ 152,820 $ 40,184
Oct 30, 2 AM $ 0.000153
-2.23%
$ 152,820 $ 40,184
Oct 30, 2 AM $ 0.000153
-2.23%
$ 152,820 $ 40,184
Oct 30, 1 AM $ 0.000158
+1.57%
$ 157,540 $ 40,727
Oct 30, 1 AM $ 0.000158
+1.57%
$ 157,540 $ 40,727
Oct 30, 1 AM $ 0.000158
+1.57%
$ 157,540 $ 40,727
Oct 30, 1 AM $ 0.000158
+1.57%
$ 157,540 $ 40,727
Oct 29, 3 PM $ 0.000158
-0.78%
$ 157,508 $ 39,737
Oct 29, 3 PM $ 0.000158
-0.78%
$ 157,508 $ 39,737
Oct 29, 3 PM $ 0.000158
-0.78%
$ 157,508 $ 39,737
Oct 29, 3 PM $ 0.000158
-0.78%
$ 157,508 $ 39,737
Oct 29, 2 PM $ 0.000158
+0.86%
$ 157,573 $ 39,924
Oct 29, 2 PM $ 0.000158
+0.86%
$ 157,573 $ 39,924
Oct 29, 2 PM $ 0.000158
+0.86%
$ 157,573 $ 39,924
Oct 29, 2 PM $ 0.000158
+0.86%
$ 157,573 $ 39,924
Oct 29, 1 PM $ 0.000157
-0.12%
$ 157,421 $ 38,375
Oct 29, 1 PM $ 0.000157
-0.12%
$ 157,421 $ 38,375
Oct 29, 1 PM $ 0.000157
-0.12%
$ 157,421 $ 38,375
Oct 29, 1 PM $ 0.000157
-0.12%
$ 157,421 $ 38,375
Oct 29, 12 PM $ 0.000156
+0.80%
$ 156,383 $ 38,344
Oct 29, 12 PM $ 0.000156
+0.80%
$ 156,383 $ 38,344
Oct 29, 12 PM $ 0.000156
+0.80%
$ 156,383 $ 38,344
Oct 29, 12 PM $ 0.000156
+0.80%
$ 156,383 $ 38,344
Oct 29, 11 AM $ 0.000154
-2.24%
$ 153,939 $ 37,486
Oct 29, 11 AM $ 0.000154
-2.24%
$ 153,939 $ 37,486
Oct 29, 11 AM $ 0.000154
-2.24%
$ 153,939 $ 37,486
Oct 29, 11 AM $ 0.000154
-2.24%
$ 153,939 $ 37,486
Oct 29, 10 AM $ 0.000156
+0.74%
$ 156,265 $ 36,782
Oct 29, 10 AM $ 0.000156
+0.74%
$ 156,265 $ 36,782
Oct 29, 10 AM $ 0.000156
+0.74%
$ 156,265 $ 36,782
Oct 29, 10 AM $ 0.000156
+0.74%
$ 156,265 $ 36,782
Oct 29, 8 AM $ 0.000155
-4.41%
$ 155,462 $ 36,614
Oct 29, 8 AM $ 0.000155
-4.41%
$ 155,462 $ 36,614
Oct 29, 8 AM $ 0.000155
-4.41%
$ 155,462 $ 36,614
Oct 29, 8 AM $ 0.000155
-4.41%
$ 155,462 $ 36,614
Oct 29, 7 AM $ 0.000163
-0.10%
$ 162,916 $ 37,511
Oct 29, 7 AM $ 0.000163
-0.10%
$ 162,916 $ 37,511
Oct 29, 7 AM $ 0.000163
-0.10%
$ 162,916 $ 37,511
Oct 29, 7 AM $ 0.000163
-0.10%
$ 162,916 $ 37,511
Oct 29, 6 AM $ 0.000162
-0.80%
$ 161,853 $ 37,293
Oct 29, 6 AM $ 0.000162
-0.80%
$ 161,853 $ 37,293
Oct 29, 6 AM $ 0.000162
-0.80%
$ 161,853 $ 37,293
Oct 29, 6 AM $ 0.000162
-0.80%
$ 161,853 $ 37,293
Oct 29, 5 AM $ 0.000162
-0.75%
$ 161,910 $ 36,822
Oct 29, 5 AM $ 0.000162
-0.75%
$ 161,910 $ 36,822
Oct 29, 5 AM $ 0.000162
-0.75%
$ 161,910 $ 36,822
Oct 29, 5 AM $ 0.000162
-0.75%
$ 161,910 $ 36,822
Oct 29, 4 AM $ 0.000161
-0.78%
$ 160,707 $ 35,475
Oct 29, 4 AM $ 0.000161
-0.78%
$ 160,707 $ 35,475