GRAYSCALEX Historical Data

GRAYSCALEX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000161
-0.78%
$ 160,707 $ 35,475
Oct 29, 4 AM $ 0.000161
-0.78%
$ 160,707 $ 35,475
Oct 29, 3 AM $ 0.000163
+3.70%
$ 163,164 $ 35,307
Oct 29, 3 AM $ 0.000163
+3.70%
$ 163,164 $ 35,307
Oct 29, 3 AM $ 0.000163
+3.70%
$ 163,164 $ 35,307
Oct 29, 3 AM $ 0.000163
+3.70%
$ 163,164 $ 35,307
Oct 29, 2 AM $ 0.000159
+1.02%
$ 158,590 $ 33,862
Oct 29, 1 AM $ 0.000158
+1.38%
$ 158,417 $ 33,657
Oct 28, 3 PM $ 0.000156
+0.05%
$ 156,143 $ 31,756
Oct 28, 2 PM $ 0.000155
-1.53%
$ 154,891 $ 31,801
Oct 28, 1 PM $ 0.000157
+0.73%
$ 157,238 $ 31,221
Oct 28, 12 PM $ 0.000155
+1.47%
$ 154,895 $ 30,586
Oct 28, 11 AM $ 0.000154
-0.73%
$ 153,818 $ 30,933
Oct 28, 10 AM $ 0.000154
-1.50%
$ 153,765 $ 30,902
Oct 28, 9 AM $ 0.000159
-0.07%
$ 158,536 $ 30,244
Oct 28, 8 AM $ 0.000157
+0.70%
$ 157,438 $ 29,182
Oct 28, 7 AM $ 0.000158
-0.41%
$ 157,560 $ 29,087
Oct 28, 6 AM $ 0.000157
-1.21%
$ 157,005 $ 28,995
Oct 28, 5 AM $ 0.00016
+0.76%
$ 160,151 $ 29,520
Oct 28, 4 AM $ 0.000158
+1.00%
$ 157,726 $ 28,572
Oct 28, 3 AM $ 0.000157
-2.25%
$ 157,343 $ 28,118
Oct 28, 2 AM $ 0.00016
-0.68%
$ 159,767 $ 27,823
Oct 28, 1 AM $ 0.000162
+0.75%
$ 162,103 $ 27,162
Oct 27, 3 PM $ 0.000147
-2.57%
$ 146,589 $ 24,677
Oct 27, 2 PM $ 0.000151
-1.49%
$ 151,147 $ 25,526
Oct 27, 1 PM $ 0.000162
+0.05%
$ 162,315 $ 26,863
Oct 27, 12 PM $ 0.000163
+0.05%
$ 163,471 $ 26,560
Oct 27, 11 AM $ 0.000165
+1.51%
$ 164,621 $ 26,450
Oct 27, 10 AM $ 0.00016
-0.79%
$ 159,740 $ 26,002
Oct 27, 9 AM $ 0.00016
+1.57%
$ 159,696 $ 24,667
Oct 27, 8 AM $ 0.000157
-0.63%
$ 157,326 $ 24,616
Oct 27, 7 AM $ 0.000159
+1.50%
$ 159,482 $ 24,110
Oct 27, 6 AM $ 0.000155
+0.02%
$ 155,108 $ 23,174
Oct 27, 4 AM $ 0.000154
-0.70%
$ 154,112 $ 22,963
Oct 27, 3 AM $ 0.000154
+0.00%
$ 154,056 $ 22,766
Oct 27, 2 AM $ 0.000155
+1.60%
$ 154,538 $ 22,257
Oct 27, 1 AM $ 0.000149
+0.00%
$ 149,362 $ 23,149
Oct 26, 3 PM $ 0.000152
+0.02%
$ 151,771 $ 21,809
Oct 26, 1 PM $ 0.000152
+1.54%
$ 151,655 $ 20,953
Oct 26, 10 AM $ 0.000149
-0.53%
$ 149,493 $ 20,755
Oct 26, 9 AM $ 0.000151
+1.34%
$ 151,467 $ 20,751
Oct 26, 8 AM $ 0.000152
-1.54%
$ 151,785 $ 20,793
Oct 26, 7 AM $ 0.000154
+0.66%
$ 154,268 $ 20,045
Oct 26, 6 AM $ 0.000152
-1.53%
$ 152,051 $ 20,151
Oct 26, 5 AM $ 0.000159
+2.93%
$ 158,806 $ 20,158
Oct 26, 4 AM $ 0.000157
+3.66%
$ 157,435 $ 19,042
Oct 26, 3 AM $ 0.000153
-2.30%
$ 153,073 $ 18,933
Oct 26, 2 AM $ 0.000157
+0.68%
$ 156,781 $ 18,767
Oct 26, 1 AM $ 0.000157
-1.29%
$ 156,892 $ 18,812
Oct 25, 3 PM $ 0.000159
+2.38%
$ 158,905 $ 18,451