GRAYSCALEX Historical Data

GRAYSCALEX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.000154
+0.70%
$ 154,027 $ 17,997
Oct 25, 1 PM $ 0.000154
-0.82%
$ 154,149 $ 17,336
Oct 25, 12 PM $ 0.000154
-0.02%
$ 154,217 $ 17,154
Oct 25, 10 AM $ 0.000154
-0.01%
$ 154,112 $ 17,009
Oct 25, 9 AM $ 0.000154
+2.41%
$ 154,192 $ 16,559
Oct 25, 8 AM $ 0.000149
-1.28%
$ 149,385 $ 16,032
Oct 25, 7 AM $ 0.000153
+0.62%
$ 152,553 $ 16,097
Oct 25, 6 AM $ 0.000151
-0.12%
$ 150,933 $ 15,068
Oct 25, 5 AM $ 0.000151
-2.34%
$ 150,570 $ 15,375
Oct 25, 4 AM $ 0.000155
-0.09%
$ 155,358 $ 15,262
Oct 25, 3 AM $ 0.000155
-0.95%
$ 155,455 $ 14,972
Oct 25, 2 AM $ 0.000162
-1.51%
$ 162,078 $ 15,021
Oct 25, 1 AM $ 0.000164
-1.48%
$ 164,329 $ 15,081
Oct 24, 12 PM $ 0.000168
+0.00%
$ 167,757 $ 15,063
Oct 24, 11 AM $ 0.000167
+0.82%
$ 166,644 $ 14,798
Oct 24, 10 AM $ 0.000166
+0.71%
$ 166,098 $ 14,465
Oct 24, 9 AM $ 0.000167
+1.52%
$ 167,294 $ 14,203
Oct 24, 6 AM $ 0.000165
+0.02%
$ 164,758 $ 13,747
Oct 24, 4 AM $ 0.000165
+1.51%
$ 164,813 $ 13,257
Oct 24, 3 AM $ 0.000164
+1.54%
$ 163,561 $ 12,910
Oct 24, 2 AM $ 0.000161
+2.33%
$ 161,001 $ 12,512
Oct 24, 1 AM $ 0.000157
+0.00%
$ 157,335 $ 12,217
Oct 23, 12 PM $ 0.000168
-1.46%
$ 168,220 $ 12,291
Oct 23, 11 AM $ 0.000169
+0.64%
$ 168,535 $ 11,479
Oct 23, 10 AM $ 0.000166
-3.00%
$ 166,211 $ 11,358
Oct 23, 8 AM $ 0.000169
+0.01%
$ 168,790 $ 10,823
Oct 23, 7 AM $ 0.000165
+0.01%
$ 164,773 $ 10,246
Oct 23, 5 AM $ 0.000165
-0.80%
$ 164,701 $ 10,055
Oct 23, 4 AM $ 0.000165
+0.00%
$ 164,818 $ 9,984
Oct 23, 3 AM $ 0.000165
+0.79%
$ 164,911 $ 9,468
Oct 23, 2 AM $ 0.000165
-0.53%
$ 164,797 $ 9,436
Oct 23, 1 AM $ 0.000166
-0.57%
$ 165,964 $ 9,051
Oct 22, 3 PM $ 0.000167
+1.51%
$ 166,613 $ 8,788
Oct 22, 2 PM $ 0.000167
-0.75%
$ 166,512 $ 8,722
Oct 22, 1 PM $ 0.000169
+0.00%
$ 169,003 $ 8,739
Oct 22, 12 PM $ 0.000172
+0.76%
$ 171,560 $ 8,442
Oct 22, 11 AM $ 0.000169
+0.02%
$ 169,072 $ 7,977
Oct 22, 9 AM $ 0.000167
-0.57%
$ 166,929 $ 7,370
Oct 22, 8 AM $ 0.000167
+1.28%
$ 166,622 $ 7,112
Oct 22, 6 AM $ 0.000164
+0.76%
$ 163,897 $ 6,804
Oct 22, 5 AM $ 0.000164
-0.01%
$ 163,880 $ 6,654
Oct 22, 4 AM $ 0.000164
+0.67%
$ 163,732 $ 5,658
Oct 22, 3 AM $ 0.000159
+0.00%
$ 159,340 $ 5,305
Oct 22, 1 AM $ 0.000165
+0.02%
$ 164,521 $ 5,238
Oct 21, 3 PM $ 0.000169
-1.49%
$ 168,580 $ 5,195
Oct 21, 2 PM $ 0.000165
-0.57%
$ 164,762 $ 4,796
Oct 21, 1 PM $ 0.000167
-0.70%
$ 166,953 $ 4,759
Oct 21, 12 PM $ 0.000169
+1.51%
$ 169,406 $ 4,474
Oct 21, 11 AM $ 0.000167
+0.06%
$ 167,069 $ 3,861
Oct 21, 10 AM $ 0.000168
-0.03%
$ 168,230 $ 3,801