GRAYSCALEX Historical Data

GRAYSCALEX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.000167
+0.06%
$ 167,069 $ 3,861
Oct 21, 10 AM $ 0.000168
-0.03%
$ 168,230 $ 3,801
Oct 21, 9 AM $ 0.000199
+0.74%
$ 199,051 $ 4,082
Oct 21, 8 AM $ 0.000196
+0.73%
$ 196,125 $ 3,403
Oct 21, 7 AM $ 0.000182
+8.31%
$ 182,213 $ 2,734
Oct 21, 6 AM $ 0.000168
+0.52%
$ 167,789 $ 2,621
Oct 21, 5 AM $ 0.000166
+0.76%
$ 165,680 $ 2,072
Oct 21, 4 AM $ 0.000166
+1.82%
$ 165,661 $ 1,933
Oct 21, 3 AM $ 0.000164
-0.75%
$ 163,871 $ 1,461
Oct 21, 2 AM $ 0.000163
-1.21%
$ 162,712 $ 1,393
Oct 21, 1 AM $ 0.000166
-0.73%
$ 165,938 $ 1,354
Oct 20, 3 PM $ 0.000167
-0.04%
$ 166,936 $ 1,106
Oct 20, 12 PM $ 0.00017
-0.01%
$ 169,616 $ 877
Oct 20, 11 AM $ 0.000172
-0.08%
$ 171,998 $ 647
Oct 20, 9 AM $ 0.00017
+0.00%
$ 169,781 $ 537
Oct 20, 8 AM $ 0.00017
-0.72%
$ 169,778 $ 197
Oct 20, 7 AM $ 0.000172
-0.69%
$ 172,247 $ 149
Oct 20, 4 AM $ 0.000172
-0.02%
$ 172,219 $ 25,664
Oct 20, 3 AM $ 0.000173
+1.46%
$ 173,488 $ 25,696
Oct 20, 2 AM $ 0.000171
+0.02%
$ 171,021 $ 24,838
Oct 19, 9 AM $ 0.000171
+1.59%
$ 170,748 $ 24,554
Oct 19, 8 AM $ 0.000167
+0.06%
$ 166,761 $ 23,951
Oct 19, 7 AM $ 0.00017
-0.73%
$ 169,830 $ 24,337
Oct 19, 6 AM $ 0.00017
+0.07%
$ 169,869 $ 23,744
Oct 19, 5 AM $ 0.000171
-1.57%
$ 171,063 $ 23,867
Oct 19, 4 AM $ 0.000171
+0.74%
$ 171,036 $ 22,858
Oct 19, 3 AM $ 0.00017
+0.74%
$ 169,862 $ 22,561
Oct 19, 2 AM $ 0.000169
+2.28%
$ 168,749 $ 22,553
Oct 19, 1 AM $ 0.000164
-1.47%
$ 163,744 $ 22,815
Oct 18, 3 PM $ 0.000169
+1.52%
$ 168,603 $ 21,134
Oct 18, 1 PM $ 0.000163
-1.47%
$ 163,498 $ 21,442
Oct 18, 12 PM $ 0.000169
+0.73%
$ 168,583 $ 20,934
Oct 18, 11 AM $ 0.000166
-2.93%
$ 166,105 $ 20,618
Oct 18, 10 AM $ 0.000172
-1.44%
$ 172,367 $ 21,584
Oct 18, 9 AM $ 0.000176
+0.73%
$ 176,150 $ 21,639
Oct 18, 8 AM $ 0.000175
+0.72%
$ 174,874 $ 20,590
Oct 18, 6 AM $ 0.000171
-0.01%
$ 171,031 $ 20,287
Oct 18, 5 AM $ 0.000173
-0.02%
$ 172,695 $ 19,921
Oct 18, 4 AM $ 0.000174
+0.95%
$ 174,430 $ 20,026
Oct 18, 3 AM $ 0.000173
-0.01%
$ 172,634 $ 19,624
Oct 18, 2 AM $ 0.000174
+1.49%
$ 173,930 $ 19,230
Oct 18, 1 AM $ 0.000169
+0.03%
$ 168,885 $ 18,563
Oct 17, 1 PM $ 0.000171
-2.13%
$ 171,369 $ 18,914
Oct 17, 12 PM $ 0.000174
+0.00%
$ 173,813 $ 18,991
Oct 17, 11 AM $ 0.000176
+1.05%
$ 175,916 $ 18,656
Oct 17, 10 AM $ 0.000173
+1.58%
$ 172,844 $ 17,799
Oct 17, 9 AM $ 0.000173
+1.57%
$ 172,580 $ 17,567
Oct 17, 8 AM $ 0.000169
-2.08%
$ 168,830 $ 17,298
Oct 17, 7 AM $ 0.000174
+0.86%
$ 173,998 $ 17,345
Oct 17, 6 AM $ 0.00017
-0.61%
$ 170,128 $ 16,638