GRAYSCALEX Historical Data

GRAYSCALEX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.00017
-0.61%
$ 170,128 $ 16,638
Oct 17, 5 AM $ 0.000172
+1.48%
$ 172,432 $ 16,209
Oct 17, 4 AM $ 0.00017
-1.43%
$ 169,894 $ 16,012
Oct 17, 3 AM $ 0.000174
-1.43%
$ 173,607 $ 16,188
Oct 17, 2 AM $ 0.000179
+0.70%
$ 178,713 $ 16,298
Oct 17, 1 AM $ 0.000179
-0.01%
$ 178,775 $ 15,915
Oct 16, 3 PM $ 0.000181
+0.85%
$ 181,361 $ 16,314
Oct 16, 2 PM $ 0.000181
+0.04%
$ 181,126 $ 15,953
Oct 16, 1 PM $ 0.000184
+1.42%
$ 183,785 $ 15,648
Oct 16, 12 PM $ 0.000179
-1.45%
$ 178,623 $ 15,139
Oct 16, 11 AM $ 0.00018
+2.18%
$ 179,939 $ 14,640
Oct 16, 10 AM $ 0.000177
+0.74%
$ 177,363 $ 13,937
Oct 16, 8 AM $ 0.000176
+1.39%
$ 176,010 $ 13,692
Oct 16, 7 AM $ 0.000172
-0.73%
$ 172,376 $ 13,113
Oct 16, 4 AM $ 0.000171
-0.01%
$ 170,537 $ 13,016
Oct 15, 3 PM $ 0.000168
-2.95%
$ 168,416 $ 12,505
Oct 15, 2 PM $ 0.000172
-1.48%
$ 172,253 $ 12,600
Oct 15, 1 PM $ 0.000174
-0.58%
$ 173,660 $ 12,514
Oct 15, 12 PM $ 0.000175
-0.07%
$ 174,547 $ 12,318
Oct 15, 11 AM $ 0.000173
-3.02%
$ 173,392 $ 12,023
Oct 15, 10 AM $ 0.000178
-2.16%
$ 178,434 $ 11,820
Oct 15, 8 AM $ 0.00018
+0.50%
$ 179,653 $ 11,504
Oct 15, 6 AM $ 0.00018
+0.03%
$ 180,420 $ 11,459
Oct 14, 2 PM $ 0.000172
+0.00%
$ 172,474 $ 9,871
Oct 14, 1 PM $ 0.000171
+1.37%
$ 171,342 $ 9,754
Oct 14, 12 PM $ 0.000168
+0.00%
$ 167,791 $ 9,557
Oct 14, 11 AM $ 0.00017
-0.77%
$ 170,141 $ 9,581
Oct 14, 9 AM $ 0.000169
-0.73%
$ 168,849 $ 9,259
Oct 14, 8 AM $ 0.000169
-1.45%
$ 173,751 $ 9,061
Oct 14, 7 AM $ 0.000174
-2.11%
$ 173,751 $ 9,177
Oct 14, 6 AM $ 0.000176
+0.00%
$ 175,980 $ 9,034
Oct 14, 5 AM $ 0.000176
+0.05%
$ 176,064 $ 8,882
Oct 14, 3 AM $ 0.000179
+1.48%
$ 178,784 $ 8,647
Oct 13, 1 PM $ 0.00018
+0.26%
$ 179,699 $ 7,747
Oct 13, 12 PM $ 0.000178
-1.41%
$ 177,913 $ 7,507
Oct 13, 11 AM $ 0.000181
+0.01%
$ 180,978 $ 7,405
Oct 13, 10 AM $ 0.000182
+1.14%
$ 182,260 $ 7,160
Oct 13, 9 AM $ 0.000179
+1.40%
$ 178,925 $ 6,782
Oct 13, 8 AM $ 0.000179
+0.70%
$ 178,844 $ 6,541
Oct 13, 7 AM $ 0.000175
+0.10%
$ 175,049 $ 6,394
Oct 13, 6 AM $ 0.000174
-2.28%
$ 173,611 $ 6,207
Oct 13, 5 AM $ 0.000176
+2.23%
$ 176,355 $ 5,924
Oct 13, 4 AM $ 0.000174
+0.01%
$ 173,764 $ 5,538
Oct 13, 3 AM $ 0.000176
+0.00%
$ 176,318 $ 5,374
Oct 13, 2 AM $ 0.000176
+0.00%
$ 176,185 $ 5,300
Oct 12, 3 PM $ 0.000174
+0.64%
$ 173,760 $ 4,876
Oct 12, 2 PM $ 0.000173
+0.62%
$ 173,215 $ 4,695
Oct 12, 1 PM $ 0.000171
+2.19%
$ 170,910 $ 4,240
Oct 12, 12 PM $ 0.000169
+0.64%
$ 169,435 $ 4,227
Oct 12, 11 AM $ 0.000167
+1.68%
$ 167,142 $ 3,843