GRAYSCALEX Historical Data

GRAYSCALEX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.000171
+2.19%
$ 170,910 $ 4,240
Oct 12, 12 PM $ 0.000169
+0.64%
$ 169,435 $ 4,227
Oct 12, 11 AM $ 0.000167
+1.68%
$ 167,142 $ 3,843
Oct 12, 10 AM $ 0.000163
-0.08%
$ 163,141 $ 3,481
Oct 12, 9 AM $ 0.000162
+0.73%
$ 162,027 $ 3,405
Oct 12, 7 AM $ 0.000161
+0.02%
$ 160,807 $ 3,054
Oct 12, 6 AM $ 0.000163
-0.79%
$ 163,143 $ 3,002
Oct 12, 5 AM $ 0.000166
-1.46%
$ 165,681 $ 2,948
Oct 12, 4 AM $ 0.000171
-0.74%
$ 170,610 $ 2,814
Oct 12, 3 AM $ 0.000173
-0.05%
$ 173,108 $ 2,623
Oct 12, 2 AM $ 0.000176
+0.06%
$ 175,706 $ 2,456
Oct 11, 12 PM $ 0.000179
+0.03%
$ 179,168 $ 2,343
Oct 10, 3 PM $ 0.000185
+2.16%
$ 185,012 $ 11,465
Oct 10, 2 PM $ 0.00018
+1.43%
$ 179,810 $ 10,909
Oct 10, 1 PM $ 0.000177
+1.47%
$ 176,963 $ 10,663
Oct 10, 12 PM $ 0.000174
+0.12%
$ 174,405 $ 10,519
Oct 10, 11 AM $ 0.000175
+0.73%
$ 175,392 $ 10,183
Oct 10, 10 AM $ 0.000175
-0.74%
$ 175,417 $ 9,988
Oct 10, 9 AM $ 0.000164
+1.52%
$ 164,042 $ 8,724
Oct 10, 8 AM $ 0.000159
+0.78%
$ 159,203 $ 8,159
Oct 10, 7 AM $ 0.000157
+0.75%
$ 156,752 $ 7,807
Oct 10, 6 AM $ 0.000153
+0.54%
$ 152,779 $ 7,782
Oct 10, 5 AM $ 0.000153
+0.84%
$ 153,168 $ 7,478
Oct 10, 4 AM $ 0.000151
-0.02%
$ 150,815 $ 7,332
Oct 10, 3 AM $ 0.000148
+3.30%
$ 148,442 $ 6,807
Oct 10, 2 AM $ 0.000143
+0.67%
$ 142,534 $ 6,391
Oct 9, 12 PM $ 0.00048
+0.85%
$ 480,192 $ 1,637
Oct 9, 11 AM $ 0.000476
-0.43%
$ 476,208 $ 1,497
Oct 9, 10 AM $ 0.000476
-0.02%
$ 476,044 $ 1,347
Oct 9, 9 AM $ 0.000477
+0.59%
$ 476,787 $ 1,191
Oct 9, 8 AM $ 0.000472
+0.84%
$ 472,073 $ 829
Oct 9, 7 AM $ 0.000467
-0.95%
$ 467,020 $ 784
Oct 9, 6 AM $ 0.000474
+0.31%
$ 473,572 $ 448
Oct 9, 5 AM $ 0.00047
+0.01%
$ 469,988 $ 196
Oct 9, 4 AM $ 0.00047
-0.45%
$ 469,849 $ 50
Oct 8, 12 PM $ 0.000469
-0.86%
$ 469,396 $ 7,171
Oct 8, 11 AM $ 0.000478
+0.42%
$ 477,912 $ 6,912
Oct 8, 10 AM $ 0.000474
+0.87%
$ 473,691 $ 6,653
Oct 8, 9 AM $ 0.000469
-0.45%
$ 469,396 $ 6,612
Oct 8, 7 AM $ 0.000476
+0.84%
$ 475,824 $ 6,371
Oct 8, 6 AM $ 0.000472
-0.01%
$ 471,642 $ 6,164
Oct 8, 5 AM $ 0.000472
-0.03%
$ 471,565 $ 5,858
Oct 8, 4 AM $ 0.000473
-0.25%
$ 472,648 $ 5,700
Oct 8, 3 AM $ 0.000476
-0.02%
$ 475,840 $ 5,575
Oct 7, 3 PM $ 0.000471
-0.84%
$ 471,294 $ 5,355
Oct 7, 2 PM $ 0.000476
+0.61%
$ 475,838 $ 5,185
Oct 7, 1 PM $ 0.000475
-1.67%
$ 475,231 $ 5,052
Oct 7, 12 PM $ 0.000481
-0.06%
$ 481,115 $ 4,726
Oct 7, 11 AM $ 0.000481
+0.29%
$ 481,375 $ 4,630
Oct 7, 10 AM $ 0.00048
-0.49%
$ 479,633 $ 4,434