GRAYSCALEX Historical Data

GRAYSCALEX Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0000298
+3.55%
$ 29,781 $ 200
May 5, 9 AM $ 0.0000288
-4.18%
$ 28,819 $ 155
May 5, 8 AM $ 0.0000301
+0.18%
$ 30,141 $ 149
May 5, 6 AM $ 0.0000289
+0.39%
$ 28,911 $ 194
May 4, 3 PM $ 0.0000286
+0.36%
$ 28,577 $ 187
May 4, 1 PM $ 0.000028
-0.03%
$ 28,018 $ 152
May 4, 11 AM $ 0.000028
+0.19%
$ 27,989 $ 118
May 4, 10 AM $ 0.0000288
-0.21%
$ 28,797 $ 113
May 4, 9 AM $ 0.0000322
+0.19%
$ 32,190 $ 104
May 4, 8 AM $ 0.0000296
+0.00%
$ 29,581 $ 109
May 4, 7 AM $ 0.0000296
-0.13%
$ 29,644 $ 91
May 4, 6 AM $ 0.0000296
+0.01%
$ 29,624 $ 46
May 3, 9 AM $ 0.0000293
-0.04%
$ 29,332 $ 145
May 3, 6 AM $ 0.000029
-0.02%
$ 29,050 $ 163
May 2, 3 PM $ 0.0000303
+1.46%
$ 30,292 $ 184
May 2, 2 PM $ 0.0000299
+0.16%
$ 29,919 $ 177
May 2, 12 PM $ 0.0000305
+0.00%
$ 30,464 $ 178
May 2, 11 AM $ 0.0000304
+1.02%
$ 30,430 $ 208
May 2, 9 AM $ 0.0000318
+0.20%
$ 31,845 $ 220
May 2, 8 AM $ 0.000032
+0.21%
$ 31,969 $ 175
May 2, 6 AM $ 0.0000286
+0.20%
$ 28,568 $ 208
May 2, 5 AM $ 0.0000285
-0.04%
$ 28,469 $ 235
May 1, 3 PM $ 0.0000314
+0.21%
$ 31,362 $ 243
May 1, 2 PM $ 0.0000309
-0.01%
$ 30,946 $ 285
May 1, 1 PM $ 0.0000314
+0.22%
$ 31,393 $ 263
May 1, 12 PM $ 0.0000311
+0.01%
$ 31,055 $ 246
May 1, 10 AM $ 0.0000313
-0.20%
$ 31,280 $ 246
May 1, 8 AM $ 0.0000309
+1.54%
$ 30,944 $ 215
May 1, 7 AM $ 0.0000304
-1.91%
$ 30,418 $ 219
May 1, 6 AM $ 0.0000309
+0.00%
$ 30,948 $ 239
May 1, 5 AM $ 0.000031
-0.02%
$ 31,012 $ 232
May 1, 3 AM $ 0.0000325
-0.02%
$ 32,488 $ 259
Apr 30, 3 PM $ 0.0000374
-0.20%
$ 37,434 $ 246
Apr 30, 12 PM $ 0.0000378
+0.21%
$ 37,826 $ 227
Apr 30, 10 AM $ 0.0000316
+0.00%
$ 31,599 $ 241
Apr 30, 8 AM $ 0.0000327
+11.24%
$ 32,666 $ 182
Apr 30, 7 AM $ 0.0000293
+0.00%
$ 29,302 $ 175
Apr 30, 6 AM $ 0.0000292
-0.21%
$ 29,238 $ 157
Apr 30, 5 AM $ 0.0000291
-0.28%
$ 29,133 $ 176
Apr 30, 4 AM $ 0.0000292
-0.03%
$ 29,165 $ 140
Apr 29, 3 PM $ 0.0000292
-0.17%
$ 29,226 $ 193
Apr 29, 2 PM $ 0.0000293
+0.70%
$ 29,319 $ 210
Apr 29, 1 PM $ 0.0000292
-0.03%
$ 29,159 $ 203
Apr 29, 11 AM $ 0.0000292
-0.21%
$ 29,187 $ 210
Apr 29, 7 AM $ 0.0000293
-0.22%
$ 29,291 $ 243
Apr 29, 6 AM $ 0.0000291
-0.49%
$ 29,143 $ 244
Apr 29, 5 AM $ 0.0000292
+0.09%
$ 29,237 $ 263
Apr 29, 4 AM $ 0.0000293
+0.01%
$ 29,269 $ 246
Apr 29, 3 AM $ 0.0000292
-0.20%
$ 29,207 $ 247
Apr 29, 2 AM $ 0.0000293
+0.33%
$ 29,275 $ 264