GRAYSCALEX Historical Data

GRAYSCALEX Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $0.0000301
+0.04%
$30,106 $150
May 5, 3 PM $0.000029
-0.40%
$28,966 $201
May 5, 2 PM $0.0000292
+0.17%
$29,173 $183
May 5, 12 PM $0.0000292
+2.43%
$29,207 $180
May 5, 11 AM $0.0000286
-0.17%
$28,575 $188
May 5, 10 AM $0.0000298
+3.55%
$29,781 $200
May 5, 9 AM $0.0000288
-4.18%
$28,819 $155
May 5, 8 AM $0.0000301
+0.18%
$30,141 $149
May 5, 6 AM $0.0000289
+0.39%
$28,911 $194
May 4, 3 PM $0.0000286
+0.36%
$28,577 $187
May 4, 1 PM $0.000028
-0.03%
$28,018 $152
May 4, 11 AM $0.000028
+0.19%
$27,989 $118
May 4, 10 AM $0.0000288
-0.21%
$28,797 $113
May 4, 9 AM $0.0000322
+0.19%
$32,190 $104
May 4, 8 AM $0.0000296
+0.00%
$29,581 $109
May 4, 7 AM $0.0000296
-0.13%
$29,644 $91
May 4, 6 AM $0.0000296
+0.01%
$29,624 $46
May 3, 9 AM $0.0000293
-0.04%
$29,332 $145
May 3, 6 AM $0.000029
-0.02%
$29,050 $163
May 2, 3 PM $0.0000303
+1.46%
$30,292 $184
May 2, 2 PM $0.0000299
+0.16%
$29,919 $177
May 2, 12 PM $0.0000305
+0.00%
$30,464 $178
May 2, 11 AM $0.0000304
+1.02%
$30,430 $208
May 2, 9 AM $0.0000318
+0.20%
$31,845 $220
May 2, 8 AM $0.000032
+0.21%
$31,969 $175
May 2, 6 AM $0.0000286
+0.20%
$28,568 $208
May 2, 5 AM $0.0000285
-0.04%
$28,469 $235
May 1, 3 PM $0.0000314
+0.21%
$31,362 $243
May 1, 2 PM $0.0000309
-0.01%
$30,946 $285
May 1, 1 PM $0.0000314
+0.22%
$31,393 $263
May 1, 12 PM $0.0000311
+0.01%
$31,055 $246
May 1, 10 AM $0.0000313
-0.20%
$31,280 $246
May 1, 8 AM $0.0000309
+1.54%
$30,944 $215
May 1, 7 AM $0.0000304
-1.91%
$30,418 $219
May 1, 6 AM $0.0000309
+0.00%
$30,948 $239
May 1, 5 AM $0.000031
-0.02%
$31,012 $232
May 1, 3 AM $0.0000325
-0.02%
$32,488 $259
Apr 30, 3 PM $0.0000374
-0.20%
$37,434 $246
Apr 30, 12 PM $0.0000378
+0.21%
$37,826 $227
Apr 30, 10 AM $0.0000316
+0.00%
$31,599 $241
Apr 30, 8 AM $0.0000327
+11.24%
$32,666 $182
Apr 30, 7 AM $0.0000293
+0.00%
$29,302 $175
Apr 30, 6 AM $0.0000292
-0.21%
$29,238 $157
Apr 30, 5 AM $0.0000291
-0.28%
$29,133 $176
Apr 30, 4 AM $0.0000292
-0.03%
$29,165 $140
Apr 29, 3 PM $0.0000292
-0.17%
$29,226 $193
Apr 29, 2 PM $0.0000293
+0.70%
$29,319 $210
Apr 29, 1 PM $0.0000292
-0.03%
$29,159 $203
Apr 29, 11 AM $0.0000292
-0.21%
$29,187 $210
Apr 29, 7 AM $0.0000293
-0.22%
$29,291 $243