GRAYSCALEX Historical Data

GRAYSCALEX Page 30
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.00048
-0.49%
$ 479,633 $ 4,434
Oct 7, 8 AM $ 0.000483
+0.39%
$ 482,551 $ 4,244
Oct 7, 7 AM $ 0.000483
+0.06%
$ 482,880 $ 4,163
Oct 7, 6 AM $ 0.000482
+0.39%
$ 482,200 $ 3,959
Oct 7, 5 AM $ 0.000478
+0.55%
$ 478,472 $ 3,748
Oct 7, 4 AM $ 0.000478
+0.92%
$ 478,054 $ 3,389
Oct 7, 2 AM $ 0.000475
+0.00%
$ 474,589 $ 3,275
Oct 7, 1 AM $ 0.000475
-0.01%
$ 474,510 $ 3,008
Oct 6, 1 PM $ 0.000469
+0.06%
$ 469,210 $ 2,768
Oct 6, 8 AM $ 0.00047
-0.42%
$ 469,917 $ 9,409
Oct 6, 6 AM $ 0.000471
+0.45%
$ 471,334 $ 9,210
Oct 6, 3 AM $ 0.00047
-1.32%
$ 470,301 $ 9,109
Oct 6, 1 AM $ 0.000478
+0.05%
$ 478,235 $ 8,625
Oct 5, 3 PM $ 0.000478
+0.04%
$ 478,399 $ 8,559
Oct 5, 2 PM $ 0.000476
-0.20%
$ 476,003 $ 8,265
Oct 5, 1 PM $ 0.000475
-1.06%
$ 474,835 $ 8,137
Oct 5, 12 PM $ 0.000478
-0.58%
$ 477,842 $ 7,939
Oct 5, 11 AM $ 0.000483
-0.02%
$ 482,911 $ 7,827
Oct 5, 10 AM $ 0.000487
+0.47%
$ 486,773 $ 7,719
Oct 5, 9 AM $ 0.000487
+0.80%
$ 486,843 $ 7,524
Oct 5, 8 AM $ 0.000486
+0.44%
$ 486,452 $ 7,334
Oct 5, 7 AM $ 0.000482
+0.45%
$ 482,202 $ 7,010
Oct 5, 6 AM $ 0.000482
-0.04%
$ 482,113 $ 6,923
Oct 5, 5 AM $ 0.000478
+0.03%
$ 478,395 $ 6,621
Oct 4, 2 PM $ 0.000479
-0.86%
$ 478,667 $ 6,477
Oct 4, 11 AM $ 0.000478
+0.30%
$ 478,249 $ 6,120
Oct 4, 10 AM $ 0.000475
-0.37%
$ 474,691 $ 6,024
Oct 4, 9 AM $ 0.000474
+0.56%
$ 474,331 $ 5,742
Oct 4, 8 AM $ 0.000474
+0.44%
$ 473,770 $ 5,645
Oct 4, 7 AM $ 0.000477
+0.67%
$ 476,517 $ 5,402
Oct 4, 6 AM $ 0.000475
-0.20%
$ 475,221 $ 5,170
Oct 4, 5 AM $ 0.000478
+0.15%
$ 478,131 $ 4,994
Oct 4, 4 AM $ 0.000483
+0.69%
$ 482,685 $ 4,779
Oct 4, 3 AM $ 0.000481
-0.04%
$ 481,464 $ 4,612
Oct 4, 2 AM $ 0.000483
+0.00%
$ 482,669 $ 4,483
Oct 3, 3 PM $ 0.000487
+0.90%
$ -- $ 4,250
Oct 3, 2 PM $ 0.000486
+0.78%
$ -- $ 4,029
Oct 3, 1 PM $ 0.000481
-0.86%
$ -- $ 3,831
Oct 3, 11 AM $ 0.00048
+0.39%
$ -- $ 3,598
Oct 3, 10 AM $ 0.000476
+0.88%
$ -- $ 3,452
Oct 3, 8 AM $ 0.000471
+0.76%
$ -- $ 3,167
Oct 3, 7 AM $ 0.000465
+0.41%
$ -- $ 2,897
Oct 3, 4 AM $ 0.000464
+1.33%
$ -- $ 2,765
Oct 3, 3 AM $ 0.00046
+0.89%
$ -- $ 2,651
Oct 3, 2 AM $ 0.000456
-0.01%
$ -- $ 2,441
Download