GRAYSCALEX Historical Data

GRAYSCALEX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0000291
-0.01%
$ 29,141 $ 220
Mar 29, 1 PM $ 0.0000292
+0.40%
$ 29,195 $ 221
Mar 29, 12 PM $ 0.0000291
+0.18%
$ 29,133 $ 205
Mar 29, 11 AM $ 0.0000291
+0.18%
$ 29,074 $ 205
Mar 29, 9 AM $ 0.0000291
+0.21%
$ 29,075 $ 228
Mar 29, 8 AM $ 0.000029
+0.02%
$ 28,963 $ 228
Mar 29, 7 AM $ 0.000029
+0.07%
$ 29,009 $ 214
Mar 29, 6 AM $ 0.0000289
-0.18%
$ 28,935 $ 213
Mar 29, 5 AM $ 0.0000289
+0.00%
$ 28,932 $ 208
Mar 29, 4 AM $ 0.0000289
-0.34%
$ 28,948 $ 208
Mar 29, 3 AM $ 0.000029
-0.18%
$ 28,994 $ 208
Mar 29, 2 AM $ 0.0000291
+0.29%
$ 29,082 $ 208
Mar 29, 1 AM $ 0.000029
+0.20%
$ 29,044 $ 208
Mar 28, 3 PM $ 0.0000289
+0.01%
$ 28,889 $ 222
Mar 28, 2 PM $ 0.0000289
+0.20%
$ 28,940 $ 219
Mar 28, 1 PM $ 0.0000289
+0.18%
$ 28,942 $ 205
Mar 28, 12 PM $ 0.0000291
-0.16%
$ 29,066 $ 220
Mar 28, 11 AM $ 0.0000291
-0.01%
$ 29,059 $ 222
Mar 28, 10 AM $ 0.0000291
-0.02%
$ 29,116 $ 207
Mar 28, 9 AM $ 0.0000292
+0.23%
$ 29,167 $ 220
Mar 28, 8 AM $ 0.000029
-0.37%
$ 29,049 $ 205
Mar 28, 7 AM $ 0.000029
-0.02%
$ 28,981 $ 221
Mar 28, 6 AM $ 0.000029
+0.18%
$ 29,041 $ 206
Mar 28, 5 AM $ 0.0000291
+0.16%
$ 29,115 $ 208
Mar 28, 4 AM $ 0.0000292
-0.02%
$ 29,175 $ 222
Mar 28, 3 AM $ 0.0000291
+0.23%
$ 29,129 $ 221
Mar 28, 2 AM $ 0.0000291
+0.04%
$ 29,114 $ 221
Mar 28, 1 AM $ 0.0000291
+0.18%
$ 29,053 $ 206
Mar 27, 3 PM $ 0.000029
-0.48%
$ 29,019 $ 206
Mar 27, 2 PM $ 0.0000291
+0.15%
$ 29,128 $ 223
Mar 27, 1 PM $ 0.000029
-0.23%
$ 29,005 $ 223
Mar 27, 12 PM $ 0.000029
+0.01%
$ 29,021 $ 209
Mar 27, 11 AM $ 0.0000291
-0.18%
$ 29,071 $ 223
Mar 27, 10 AM $ 0.0000291
+0.11%
$ 29,123 $ 222
Mar 27, 9 AM $ 0.000029
+0.18%
$ 29,038 $ 224
Mar 27, 8 AM $ 0.0000292
+0.15%
$ 29,189 $ 223
Mar 27, 6 AM $ 0.0000292
-0.03%
$ 29,199 $ 413
Mar 27, 5 AM $ 0.0000292
-0.38%
$ 29,155 $ 399
Mar 27, 4 AM $ 0.0000292
-0.08%
$ 29,214 $ 399
Mar 27, 3 AM $ 0.0000292
-0.23%
$ 29,186 $ 401
Mar 27, 1 AM $ 0.0000292
-0.19%
$ 29,230 $ 414
Mar 26, 3 PM $ 0.0000294
+0.49%
$ 29,379 $ 402
Mar 26, 2 PM $ 0.0000293
+0.21%
$ 29,291 $ 401
Mar 26, 1 PM $ 0.0000292
-0.18%
$ 29,206 $ 413
Mar 26, 12 PM $ 0.0000293
+0.13%
$ 29,310 $ 413
Mar 26, 11 AM $ 0.0000292
-0.19%
$ 29,219 $ 397
Mar 26, 10 AM $ 0.0000292
-0.17%
$ 29,167 $ 397
Mar 26, 8 AM $ 0.0000291
-0.19%
$ 29,074 $ 206
Mar 26, 7 AM $ 0.0000291
-0.18%
$ 29,124 $ 232
Mar 26, 6 AM $ 0.0000291
-0.18%
$ 29,121 $ 208