GRAYSCALEX Historical Data

GRAYSCALEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0000292
+0.24%
$ 29,236 $ 263
Apr 28, 3 PM $ 0.0000292
-0.01%
$ 29,217 $ 282
Apr 28, 1 PM $ 0.0000292
+0.02%
$ 29,248 $ 260
Apr 28, 12 PM $ 0.0000293
+0.19%
$ 29,305 $ 271
Apr 28, 10 AM $ 0.0000292
-0.13%
$ 29,190 $ 276
Apr 28, 9 AM $ 0.0000292
-0.21%
$ 29,166 $ 246
Apr 28, 8 AM $ 0.0000292
+0.22%
$ 29,205 $ 264
Apr 28, 7 AM $ 0.0000291
+0.01%
$ -- $ 265
Apr 28, 6 AM $ 0.0000292
+0.44%
$ 29,205 $ 259
Apr 28, 4 AM $ 0.0000292
-0.02%
$ 29,155 $ 264
Apr 28, 3 AM $ 0.0000291
+0.23%
$ 29,095 $ 282
Apr 28, 2 AM $ 0.000029
-0.37%
$ 29,040 $ 265
Apr 28, 1 AM $ 0.0000291
+0.22%
$ 29,085 $ 247
Apr 27, 3 PM $ 0.0000292
+0.03%
$ 29,191 $ 230
Apr 27, 1 PM $ 0.0000292
-0.21%
$ 29,181 $ 223
Apr 27, 12 PM $ 0.0000293
+0.21%
$ 29,274 $ 224
Apr 27, 11 AM $ 0.0000293
+0.43%
$ 29,317 $ 230
Apr 27, 9 AM $ 0.0000291
+0.02%
$ 29,129 $ 206
Apr 27, 7 AM $ 0.0000292
-0.21%
$ 29,196 $ 243
Apr 27, 6 AM $ 0.0000293
-0.01%
$ 29,260 $ 224
Apr 27, 5 AM $ 0.0000292
-0.21%
$ 29,198 $ 206
Apr 27, 4 AM $ 0.0000292
-0.05%
$ 29,185 $ 241
Apr 27, 3 AM $ 0.0000291
+0.03%
$ 29,131 $ 222
Apr 26, 2 PM $ 0.0000292
+0.43%
$ 29,155 $ 221
Apr 26, 1 PM $ 0.0000291
-0.23%
$ 29,087 $ 223
Apr 26, 11 AM $ 0.0000292
+0.25%
$ 29,190 $ 222
Apr 26, 10 AM $ 0.0000291
+0.09%
$ 29,117 $ 246
Apr 26, 9 AM $ 0.0000292
+0.06%
$ 29,153 $ 228
Apr 26, 8 AM $ 0.0000291
-0.05%
$ 29,073 $ 210
Apr 26, 7 AM $ 0.000029
+0.01%
$ 29,026 $ 234
Apr 26, 5 AM $ 0.0000291
+0.05%
$ 29,125 $ 216
Apr 26, 4 AM $ 0.0000291
-0.20%
$ 29,125 $ 234
Apr 25, 3 PM $ 0.0000292
-0.17%
$ 29,162 $ 217
Apr 25, 2 PM $ 0.0000293
+0.56%
$ 29,261 $ 200
Apr 25, 1 PM $ 0.0000292
-0.06%
$ 29,160 $ 194
Apr 25, 11 AM $ 0.0000292
+0.21%
$ 29,219 $ 165
Apr 25, 10 AM $ 0.0000291
-0.39%
$ 29,141 $ 159
Apr 25, 8 AM $ 0.0000291
-0.09%
$ 29,112 $ 165
Apr 25, 6 AM $ 0.000029
-0.44%
$ 29,030 $ 123
Apr 25, 5 AM $ 0.0000291
+0.07%
$ 29,093 $ 104
Apr 25, 4 AM $ 0.000029
-0.04%
$ 29,009 $ 93
Apr 24, 1 PM $ 0.000029
-0.21%
$ 28,978 $ 159
Apr 24, 10 AM $ 0.0000291
+0.24%
$ 29,084 $ 162
Apr 24, 9 AM $ 0.000029
+0.00%
$ 28,965 $ 156
Apr 24, 4 AM $ 0.000029
+0.03%
$ 29,029 $ 196
Apr 24, 3 AM $ 0.000029
+0.00%
$ 28,958 $ 184
Apr 24, 2 AM $ 0.000029
+0.14%
$ 28,951 $ 202
Apr 24, 1 AM $ 0.000029
-0.21%
$ 28,971 $ 202
Apr 23, 2 PM $ 0.000029
-0.35%
$ 28,966 $ 216
Apr 23, 12 PM $ 0.0000291
-0.19%
$ 29,073 $ 201