GRAYSCALEX Historical Data

GRAYSCALEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000029
-0.15%
$ 28,977 $ 208
Apr 23, 9 AM $ 0.0000291
+0.22%
$ 29,086 $ 219
Apr 23, 8 AM $ 0.0000291
+0.26%
$ 29,091 $ 217
Apr 23, 7 AM $ 0.0000291
+0.21%
$ 29,074 $ 216
Apr 23, 6 AM $ 0.0000291
+0.01%
$ 29,125 $ 230
Apr 23, 3 AM $ 0.0000293
+0.33%
$ 29,255 $ 244
Apr 23, 2 AM $ 0.0000292
+0.60%
$ 29,218 $ 260
Apr 23, 1 AM $ 0.0000291
-0.21%
$ 29,106 $ 243
Apr 22, 4 PM $ 0.0000291
-0.16%
$ 29,072 $ 245
Apr 22, 2 PM $ 0.0000293
+0.25%
$ 29,268 $ 249
Apr 22, 1 PM $ 0.0000291
-0.09%
$ 29,137 $ 249
Apr 22, 12 PM $ 0.0000292
+0.22%
$ 29,208 $ 243
Apr 22, 11 AM $ 0.0000292
+0.02%
$ 29,155 $ 256
Apr 22, 10 AM $ 0.0000292
+0.00%
$ 29,211 $ 265
Apr 22, 9 AM $ 0.0000292
+0.21%
$ 29,151 $ 250
Apr 22, 8 AM $ 0.0000291
+0.02%
$ 29,088 $ 233
Apr 22, 7 AM $ 0.000029
+0.21%
$ 29,022 $ 216
Apr 22, 6 AM $ 0.0000291
+0.03%
$ 29,078 $ 236
Apr 22, 5 AM $ 0.0000291
+0.50%
$ 29,133 $ 235
Apr 22, 4 AM $ 0.000029
+0.22%
$ 29,045 $ 223
Apr 22, 3 AM $ 0.000029
-0.31%
$ 28,973 $ 222
Apr 22, 2 AM $ 0.0000291
+0.22%
$ 29,118 $ 206
Apr 22, 1 AM $ 0.0000292
+0.23%
$ 29,154 $ 206
Apr 21, 3 PM $ 0.0000291
-0.36%
$ 29,120 $ 218
Apr 21, 2 PM $ 0.0000292
+0.26%
$ 29,161 $ 194
Apr 21, 12 PM $ 0.0000291
-0.31%
$ 29,089 $ 188
Apr 21, 11 AM $ 0.0000292
-1.00%
$ 29,192 $ 189
Apr 21, 9 AM $ 0.0000293
+0.00%
$ 29,346 $ 173
Apr 21, 7 AM $ 0.0000292
+0.20%
$ 29,237 $ 188
Apr 21, 6 AM $ 0.0000293
+0.43%
$ 29,297 $ 210
Apr 21, 5 AM $ 0.0000292
-0.21%
$ 29,233 $ 219
Apr 21, 4 AM $ 0.0000292
+0.15%
$ 29,209 $ 203
Apr 21, 3 AM $ 0.0000292
+0.20%
$ 29,227 $ 185
Apr 21, 2 AM $ 0.0000292
-0.21%
$ 29,216 $ 184
Apr 21, 1 AM $ 0.0000291
-0.20%
$ 29,096 $ 201
Apr 20, 12 PM $ 0.0000293
-0.29%
$ 29,311 $ 234
Apr 20, 11 AM $ 0.0000292
+0.21%
$ 29,191 $ 234
Apr 20, 10 AM $ 0.0000292
+0.20%
$ 29,192 $ 216
Apr 20, 9 AM $ 0.0000291
-0.22%
$ 29,064 $ 219
Apr 20, 8 AM $ 0.0000292
-0.20%
$ 29,223 $ 230
Apr 20, 7 AM $ 0.0000291
-0.35%
$ 29,139 $ 201
Apr 20, 6 AM $ 0.0000292
-0.24%
$ 29,185 $ 216
Apr 20, 5 AM $ 0.0000292
-0.21%
$ 29,199 $ 191
Apr 20, 3 AM $ 0.0000293
+0.01%
$ 29,288 $ 174
Apr 20, 2 AM $ 0.0000293
+0.46%
$ 29,344 $ 156
Apr 20, 1 AM $ 0.0000293
+0.22%
$ 29,265 $ 146
Apr 19, 3 PM $ 0.0000293
+0.15%
$ 29,316 $ 151
Apr 19, 2 PM $ 0.0000292
-0.25%
$ 29,211 $ 129
Apr 19, 12 PM $ 0.0000294
+0.03%
$ 29,363 $ 157
Apr 19, 11 AM $ 0.0000293
+0.20%
$ 29,298 $ 128