GRAYSCALEX Historical Data

GRAYSCALEX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0000302
-0.18%
$ 30,152 $ 226
Mar 22, 1 PM $ 0.0000303
+0.18%
$ 30,264 $ 210
Mar 22, 12 PM $ 0.0000301
-0.45%
$ 30,106 $ 226
Mar 22, 11 AM $ 0.0000302
-0.14%
$ 30,188 $ 210
Mar 22, 10 AM $ 0.0000301
-0.32%
$ 30,107 $ 227
Mar 22, 9 AM $ 0.0000302
+0.02%
$ 30,151 $ 225
Mar 22, 8 AM $ 0.0000301
-0.18%
$ 30,092 $ 210
Mar 22, 7 AM $ 0.0000301
+0.35%
$ 30,124 $ 225
Mar 22, 6 AM $ 0.0000301
+0.18%
$ 30,074 $ 224
Mar 22, 5 AM $ 0.00003
-0.27%
$ 29,977 $ 240
Mar 22, 4 AM $ 0.00003
+0.09%
$ 30,011 $ 228
Mar 22, 3 AM $ 0.00003
+0.02%
$ 29,970 $ 228
Mar 22, 2 AM $ 0.00003
-0.40%
$ 30,025 $ 232
Mar 22, 1 AM $ 0.0000301
-0.19%
$ 30,099 $ 213
Mar 21, 3 PM $ 0.00003
+0.15%
$ 30,027 $ 228
Mar 21, 2 PM $ 0.00003
-0.18%
$ 30,038 $ 213
Mar 21, 1 PM $ 0.00003
-0.35%
$ 29,978 $ 229
Mar 21, 12 PM $ 0.00003
-0.18%
$ 30,029 $ 214
Mar 21, 11 AM $ 0.0000301
-0.25%
$ 30,076 $ 228
Mar 21, 10 AM $ 0.0000302
+0.06%
$ 30,202 $ 228
Mar 21, 9 AM $ 0.0000301
-0.24%
$ 30,132 $ 223
Mar 21, 8 AM $ 0.0000301
+0.25%
$ 30,103 $ 227
Mar 21, 7 AM $ 0.00003
-0.04%
$ 29,972 $ 225
Mar 21, 6 AM $ 0.00003
+0.18%
$ 30,040 $ 209
Mar 21, 5 AM $ 0.00003
-0.38%
$ 29,967 $ 219
Mar 21, 3 AM $ 0.0000301
+0.18%
$ 30,093 $ 219
Mar 21, 2 AM $ 0.00003
-0.18%
$ 30,002 $ 210
Mar 21, 1 AM $ 0.0000301
-0.18%
$ 30,065 $ 223
Mar 20, 3 PM $ 0.0000301
+0.17%
$ 30,141 $ 207
Mar 20, 2 PM $ 0.0000301
+0.12%
$ 30,113 $ 222
Mar 20, 1 PM $ 0.00003
-0.18%
$ 30,024 $ 222
Mar 20, 12 PM $ 0.0000301
-0.21%
$ 30,085 $ 209
Mar 20, 11 AM $ 0.0000302
-0.18%
$ 30,202 $ 209
Mar 20, 10 AM $ 0.0000302
-0.20%
$ 30,200 $ 223
Mar 20, 9 AM $ 0.0000302
+0.32%
$ 30,206 $ 234
Mar 20, 8 AM $ 0.0000302
+0.18%
$ 30,158 $ 208
Mar 20, 7 AM $ 0.0000302
+0.16%
$ 30,185 $ 225
Mar 20, 6 AM $ 0.0000302
+0.30%
$ 30,183 $ 224
Mar 20, 5 AM $ 0.0000301
-0.16%
$ 30,145 $ 224
Mar 20, 4 AM $ 0.0000301
-0.12%
$ 30,118 $ 223
Mar 20, 3 AM $ 0.0000301
-0.19%
$ 30,099 $ 209
Mar 20, 2 AM $ 0.0000302
+0.23%
$ 30,229 $ 226
Mar 20, 1 AM $ 0.0000302
+0.16%
$ 30,218 $ 212
Mar 19, 3 PM $ 0.0000302
+0.20%
$ 30,234 $ 225
Mar 19, 2 PM $ 0.0000302
-0.28%
$ 30,157 $ 223
Mar 19, 1 PM $ 0.0000302
-0.22%
$ 30,186 $ 223
Mar 19, 12 PM $ 0.0000302
+0.18%
$ 30,204 $ 224
Mar 19, 10 AM $ 0.0000303
-0.04%
$ 30,272 $ 224
Mar 19, 9 AM $ 0.0000304
+0.15%
$ 30,354 $ 210
Mar 19, 8 AM $ 0.0000304
-0.27%
$ 30,398 $ 219