GRAYSCALEX Historical Data

GRAYSCALEX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0000294
+0.00%
$ 29,358 $ 145
Apr 19, 9 AM $ 0.0000293
+0.00%
$ 29,306 $ 139
Apr 19, 8 AM $ 0.0000293
-0.20%
$ 29,328 $ 153
Apr 19, 7 AM $ 0.0000293
+0.14%
$ 29,286 $ 159
Apr 19, 6 AM $ 0.0000293
-0.24%
$ 29,308 $ 165
Apr 18, 4 PM $ 0.0000293
+0.12%
$ 29,348 $ 170
Apr 18, 1 PM $ 0.0000293
+0.20%
$ 29,304 $ 206
Apr 18, 10 AM $ 0.0000292
-0.02%
$ 29,243 $ 212
Apr 18, 9 AM $ 0.0000292
-0.43%
$ 29,191 $ 223
Apr 18, 8 AM $ 0.0000292
-0.22%
$ 29,249 $ 194
Apr 18, 7 AM $ 0.0000293
+0.21%
$ 29,260 $ 188
Apr 18, 6 AM $ 0.0000293
+0.48%
$ 29,349 $ 176
Apr 18, 5 AM $ 0.0000293
+0.05%
$ 29,271 $ 181
Apr 17, 3 PM $ 0.0000293
-0.39%
$ 29,262 $ 226
Apr 17, 1 PM $ 0.0000293
-0.21%
$ 29,312 $ 214
Apr 17, 12 PM $ 0.0000293
-0.06%
$ 29,318 $ 192
Apr 17, 11 AM $ 0.0000294
+0.14%
$ 29,372 $ 188
Apr 17, 10 AM $ 0.0000295
-0.12%
$ 29,498 $ 217
Apr 17, 9 AM $ 0.0000295
-0.02%
$ 29,509 $ 193
Apr 17, 7 AM $ 0.0000294
-0.21%
$ 29,361 $ 216
Apr 17, 6 AM $ 0.0000294
-0.06%
$ -- $ 188
Apr 17, 5 AM $ 0.0000295
+0.44%
$ 29,516 $ 186
Apr 17, 4 AM $ 0.0000293
-0.22%
$ 29,342 $ 186
Apr 17, 3 AM $ 0.0000294
-0.18%
$ 29,392 $ 186
Apr 17, 2 AM $ 0.0000294
+0.00%
$ 29,387 $ 187
Apr 16, 4 PM $ 0.0000295
-0.07%
$ 29,473 $ 186
Apr 16, 1 PM $ 0.0000293
+0.00%
$ 29,302 $ 232
Apr 16, 12 PM $ 0.0000293
-0.46%
$ 29,275 $ 243
Apr 16, 10 AM $ 0.0000293
+0.00%
$ 29,335 $ 219
Apr 16, 8 AM $ 0.0000295
+0.44%
$ 29,487 $ 222
Apr 16, 7 AM $ 0.0000294
-0.19%
$ 29,416 $ 205
Apr 16, 5 AM $ 0.0000294
-0.59%
$ 29,350 $ 190
Apr 16, 4 AM $ 0.0000296
+0.19%
$ 29,572 $ 184
Apr 16, 3 AM $ 0.0000295
+0.10%
$ 29,531 $ 184
Apr 16, 2 AM $ 0.0000294
-0.22%
$ 29,435 $ 187
Apr 16, 1 AM $ 0.0000295
+0.21%
$ 29,506 $ 169
Apr 15, 3 PM $ 0.0000295
+0.49%
$ 29,518 $ 197
Apr 15, 1 PM $ 0.0000294
+0.41%
$ 29,408 $ 180
Apr 15, 12 PM $ 0.0000294
+0.17%
$ 29,355 $ 159
Apr 15, 11 AM $ 0.0000293
+0.03%
$ 29,316 $ 163
Apr 15, 10 AM $ 0.0000293
+0.01%
$ 29,258 $ 159
Apr 15, 4 AM $ 0.0000293
-0.17%
$ 29,253 $ 199
Apr 15, 3 AM $ 0.0000293
+0.45%
$ 29,325 $ 185
Apr 15, 1 AM $ 0.0000293
+0.14%
$ 29,311 $ 200
Apr 14, 3 PM $ 0.0000294
+0.10%
$ 29,384 $ 205
Apr 14, 2 PM $ 0.0000295
+0.14%
$ 29,456 $ 178
Apr 14, 12 PM $ 0.0000296
+0.23%
$ 29,573 $ 175
Apr 14, 10 AM $ 0.0000295
+0.25%
$ 29,496 $ 184
Apr 14, 9 AM $ 0.0000294
-0.08%
$ 29,390 $ 168
Apr 14, 8 AM $ 0.0000294
+0.00%
$ 29,390 $ 206