GRAYSCALEX Historical Data

GRAYSCALEX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0000296
+1.12%
$ 29,573 $ 188
Apr 14, 6 AM $ 0.0000293
+0.24%
$ 29,298 $ 183
Apr 14, 3 AM $ 0.0000293
+0.44%
$ 29,280 $ 186
Apr 14, 2 AM $ 0.0000292
+0.39%
$ 29,210 $ 169
Apr 14, 1 AM $ 0.000029
-0.18%
$ 29,044 $ 155
Apr 13, 1 PM $ 0.0000292
-0.06%
$ 29,234 $ 170
Apr 13, 11 AM $ 0.0000293
+0.05%
$ 29,271 $ 182
Apr 13, 10 AM $ 0.0000292
-0.14%
$ 29,201 $ 169
Apr 13, 9 AM $ 0.0000292
-0.45%
$ 29,207 $ 155
Apr 13, 8 AM $ 0.0000294
+0.02%
$ 29,392 $ 134
Apr 13, 6 AM $ 0.0000294
+0.05%
$ 29,399 $ 109
Apr 13, 5 AM $ 0.0000294
+0.03%
$ 29,435 $ 114
Apr 12, 4 PM $ 0.0000295
-0.19%
$ 29,534 $ 79
Apr 12, 2 PM $ 0.0000295
-0.11%
$ 29,463 $ 102
Apr 12, 1 PM $ 0.0000296
+0.20%
$ 29,555 $ 86
Apr 12, 11 AM $ 0.0000294
+0.39%
$ 29,432 $ 109
Apr 12, 6 AM $ 0.0000294
+0.19%
$ 29,402 $ 165
Apr 11, 3 PM $ 0.0000295
+0.92%
$ 29,472 $ 175
Apr 11, 1 PM $ 0.0000293
+0.48%
$ 29,283 $ 174
Apr 11, 10 AM $ 0.0000291
+0.04%
$ 29,105 $ 175
Apr 11, 9 AM $ 0.0000292
+0.37%
$ 29,164 $ 167
Apr 11, 8 AM $ 0.000029
-0.20%
$ 29,039 $ 161
Apr 11, 5 AM $ 0.0000291
+0.02%
$ -- $ 156
Apr 11, 4 AM $ 0.0000291
-0.04%
$ 29,131 $ 161
Apr 10, 3 PM $ 0.0000292
-0.20%
$ 29,159 $ 206
Apr 10, 2 PM $ 0.0000291
-0.42%
$ 29,100 $ 190
Apr 10, 1 PM $ 0.0000292
-0.18%
$ 29,162 $ 192
Apr 10, 12 PM $ 0.0000292
-0.40%
$ 29,172 $ 193
Apr 10, 10 AM $ 0.0000292
-0.26%
$ 29,247 $ 179
Apr 10, 9 AM $ 0.0000293
+0.00%
$ 29,269 $ 201
Apr 10, 6 AM $ 0.0000295
+0.51%
$ 29,456 $ 253
Apr 10, 5 AM $ 0.0000292
-0.18%
$ 29,248 $ 238
Apr 10, 4 AM $ 0.0000293
-0.21%
$ 29,301 $ 222
Apr 10, 3 AM $ 0.0000293
+0.23%
$ 29,263 $ 206
Apr 10, 1 AM $ 0.0000292
-0.20%
$ 29,185 $ 182
Apr 9, 3 PM $ 0.0000292
-0.24%
$ 29,151 $ 182
Apr 9, 2 PM $ 0.0000291
-0.21%
$ 29,068 $ 181
Apr 9, 12 PM $ 0.0000291
+0.17%
$ 29,088 $ 182
Apr 9, 11 AM $ 0.0000291
+0.19%
$ 29,146 $ 198
Apr 9, 10 AM $ 0.000029
-0.19%
$ 29,039 $ 209
Apr 9, 9 AM $ 0.000029
-0.21%
$ 29,045 $ 182
Apr 9, 8 AM $ 0.0000293
+0.22%
$ 29,261 $ 191
Apr 9, 7 AM $ 0.0000291
-0.44%
$ 29,143 $ 170
Apr 9, 6 AM $ 0.0000292
-0.39%
$ 29,225 $ 166
Apr 9, 2 AM $ 0.0000294
+0.20%
$ 29,363 $ 178
Apr 8, 3 PM $ 0.0000293
-0.20%
$ 29,311 $ 194
Apr 8, 2 PM $ 0.0000294
+0.13%
$ 29,367 $ 194
Apr 8, 1 PM $ 0.0000294
-0.21%
$ 29,390 $ 205
Apr 8, 12 PM $ 0.0000294
-0.15%
$ 29,433 $ 198
Apr 8, 11 AM $ 0.0000295
+0.26%
$ 29,519 $ 186