GRAYSCALEX Historical Data

GRAYSCALEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0000294
-0.24%
$ 29,386 $ 164
Apr 8, 8 AM $ 0.0000293
+0.19%
$ 29,320 $ 161
Apr 8, 7 AM $ 0.0000293
-0.31%
$ 29,251 $ 162
Apr 8, 6 AM $ 0.0000293
-0.17%
$ 29,285 $ 162
Apr 8, 4 AM $ 0.0000292
-0.21%
$ 29,201 $ 204
Apr 8, 3 AM $ 0.0000293
+0.47%
$ 29,314 $ 190
Apr 8, 2 AM $ 0.0000292
-0.15%
$ 29,236 $ 190
Apr 8, 1 AM $ 0.0000292
-0.21%
$ 29,222 $ 172
Apr 7, 3 PM $ 0.0000292
-0.18%
$ 29,205 $ 158
Apr 7, 2 PM $ 0.0000293
+0.58%
$ 29,326 $ 184
Apr 7, 1 PM $ 0.0000292
+0.12%
$ 29,217 $ 185
Apr 7, 9 AM $ 0.0000292
+0.19%
$ 29,244 $ 222
Apr 7, 8 AM $ 0.0000292
-0.18%
$ 29,215 $ 206
Apr 7, 7 AM $ 0.0000293
+0.27%
$ 29,327 $ 223
Apr 7, 6 AM $ 0.0000293
+0.44%
$ 29,311 $ 224
Apr 7, 5 AM $ 0.0000292
+0.17%
$ 29,232 $ 241
Apr 7, 4 AM $ 0.0000292
+0.20%
$ 29,214 $ 220
Apr 7, 3 AM $ 0.0000291
-0.36%
$ 29,105 $ 206
Apr 7, 2 AM $ 0.0000292
+0.16%
$ 29,152 $ 210
Apr 6, 3 PM $ 0.000029
-0.29%
$ 29,025 $ 206
Apr 6, 2 PM $ 0.0000292
-0.12%
$ 29,162 $ 206
Apr 6, 1 PM $ 0.0000291
+0.03%
$ 29,139 $ 221
Apr 6, 12 PM $ 0.0000291
+0.15%
$ 29,070 $ 205
Apr 6, 11 AM $ 0.0000291
+0.46%
$ 29,146 $ 199
Apr 6, 10 AM $ 0.0000291
+0.13%
$ 29,066 $ 173
Apr 6, 9 AM $ 0.0000291
+0.12%
$ 29,089 $ 160
Apr 6, 8 AM $ 0.0000292
+0.19%
$ -- $ 143
Apr 6, 7 AM $ 0.0000293
+0.02%
$ 29,261 $ 143
Apr 6, 6 AM $ 0.0000293
+0.33%
$ 29,287 $ 128
Apr 6, 5 AM $ 0.0000291
-0.44%
$ 29,135 $ 133
Apr 6, 3 AM $ 0.0000291
+0.18%
$ 29,132 $ 127
Apr 5, 3 PM $ 0.0000291
-0.21%
$ 29,126 $ 133
Apr 5, 2 PM $ 0.0000292
+0.03%
$ 29,229 $ 146
Apr 5, 6 AM $ 0.0000292
+0.32%
$ 29,190 $ 159
Apr 5, 3 AM $ 0.000029
-0.01%
$ 29,050 $ 169
Apr 5, 2 AM $ 0.0000291
+0.21%
$ 29,115 $ 148
Apr 4, 3 PM $ 0.000029
-0.41%
$ 29,046 $ 137
Apr 4, 9 AM $ 0.0000292
+0.18%
$ 29,167 $ 206
Apr 4, 8 AM $ 0.000029
-0.20%
$ 29,028 $ 219
Apr 4, 7 AM $ 0.0000289
+0.14%
$ 28,942 $ 219
Apr 4, 6 AM $ 0.0000288
-0.20%
$ 28,847 $ 204
Apr 4, 5 AM $ 0.000029
+0.18%
$ 28,959 $ 204
Apr 4, 4 AM $ 0.000029
-0.02%
$ 28,979 $ 204
Apr 3, 3 PM $ 0.0000291
+0.13%
$ 29,092 $ 427
Apr 3, 2 PM $ 0.000029
-0.18%
$ 29,004 $ 434
Apr 3, 11 AM $ 0.000029
-0.18%
$ 28,981 $ 223
Apr 3, 10 AM $ 0.000029
+0.16%
$ 29,041 $ 238
Apr 3, 9 AM $ 0.0000291
+0.17%
$ 29,051 $ 223
Apr 3, 8 AM $ 0.0000289
-0.07%
$ 28,950 $ 224
Apr 3, 7 AM $ 0.0000289
+0.00%
$ 28,925 $ 224