GRAYSCALEX Historical Data

GRAYSCALEX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0000305
+0.18%
$ 30,466 $ 242
Mar 15, 3 PM $ 0.0000304
-0.03%
$ 30,412 $ 227
Mar 15, 2 PM $ 0.0000304
+0.72%
$ 30,368 $ 209
Mar 15, 1 PM $ 0.0000302
-0.01%
$ 30,206 $ 197
Mar 15, 12 PM $ 0.0000304
+0.01%
$ 30,385 $ 182
Mar 15, 11 AM $ 0.0000303
-0.46%
$ 30,341 $ 167
Mar 15, 10 AM $ 0.0000305
+0.20%
$ 30,544 $ 150
Mar 15, 9 AM $ 0.0000304
-0.12%
$ 30,425 $ 135
Mar 15, 8 AM $ 0.0000303
-0.20%
$ 30,329 $ 120
Mar 15, 7 AM $ 0.0000303
-0.09%
$ 30,339 $ 105
Mar 15, 6 AM $ 0.0000303
-0.23%
$ 30,310 $ 89
Mar 15, 5 AM $ 0.0000303
+0.19%
$ 30,291 $ 74
Mar 15, 4 AM $ 0.0000303
-0.04%
$ 30,296 $ 58
Mar 15, 3 AM $ 0.0000304
-0.20%
$ 30,367 $ 274
Mar 15, 2 AM $ 0.0000304
-0.14%
$ 30,413 $ 256
Mar 15, 1 AM $ 0.0000306
+0.16%
$ 30,605 $ 238
Mar 14, 3 PM $ 0.0000306
-0.02%
$ 30,574 $ 222
Mar 14, 2 PM $ 0.0000305
-0.19%
$ 30,513 $ 206
Mar 14, 1 PM $ 0.0000305
+0.34%
$ 30,482 $ 184
Mar 14, 12 PM $ 0.0000303
-0.16%
$ 30,333 $ 168
Mar 14, 11 AM $ 0.0000303
-0.16%
$ 30,335 $ 155
Mar 14, 10 AM $ 0.0000305
-0.05%
$ 30,462 $ 140
Mar 14, 9 AM $ 0.0000305
+0.18%
$ 30,545 $ 123
Mar 14, 8 AM $ 0.0000304
-0.21%
$ 30,414 $ 107
Mar 14, 7 AM $ 0.0000304
-0.24%
$ 30,355 $ 93
Mar 14, 6 AM $ 0.0000304
-0.22%
$ 30,379 $ 78
Mar 14, 5 AM $ 0.0000303
+0.01%
$ 30,302 $ 63
Mar 14, 4 AM $ 0.0000303
-0.42%
$ 30,267 $ 49
Mar 14, 3 AM $ 0.0000305
+0.18%
$ 30,459 $ 240
Mar 14, 2 AM $ 0.0000305
+0.13%
$ 30,550 $ 224
Mar 14, 1 AM $ 0.0000306
-0.29%
$ 30,573 $ 211
Mar 13, 3 PM $ 0.0000307
-0.23%
$ 30,658 $ 192
Mar 13, 2 PM $ 0.0000304
-0.17%
$ 30,436 $ 178
Mar 13, 1 PM $ 0.0000305
+0.01%
$ 30,532 $ 162
Mar 13, 12 PM $ 0.0000305
+0.01%
$ 30,469 $ 141
Mar 13, 11 AM $ 0.0000306
+0.03%
$ 30,619 $ 124
Mar 13, 10 AM $ 0.0000305
+0.21%
$ 30,537 $ 117
Mar 13, 9 AM $ 0.0000305
+0.28%
$ 30,457 $ 92
Mar 13, 8 AM $ 0.0000304
+0.20%
$ 30,428 $ 76
Mar 13, 5 AM $ 0.0000304
+0.15%
$ 30,350 $ 59
Mar 13, 4 AM $ 0.0000304
-0.06%
$ 30,403 $ 43
Mar 13, 3 AM $ 0.0000304
+0.19%
$ 30,363 $ 32
Mar 13, 2 AM $ 0.0000304
-0.01%
$ 30,414 $ 16
Mar 12, 3 PM $ 0.0000304
-0.46%
$ 30,397 $ 115
Mar 12, 2 PM $ 0.0000306
+0.20%
$ 30,624 $ 109
Mar 12, 1 PM $ 0.0000305
+0.18%
$ 30,539 $ 193
Mar 12, 12 PM $ 0.0000305
-0.20%
$ 30,485 $ 178
Mar 12, 11 AM $ 0.0000307
+0.05%
$ 30,670 $ 162
Mar 12, 10 AM $ 0.0000306
-0.19%
$ 30,603 $ 146
Mar 12, 9 AM $ 0.0000308
+0.00%
$ 30,786 $ 129