GRAYSCALEX Historical Data

GRAYSCALEX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0000308
+0.00%
$ 30,786 $ 129
Mar 12, 8 AM $ 0.0000307
-0.21%
$ 30,726 $ 113
Mar 12, 7 AM $ 0.0000308
+0.18%
$ 30,795 $ 96
Mar 12, 6 AM $ 0.0000307
+0.36%
$ 30,736 $ 80
Mar 12, 5 AM $ 0.0000307
+0.21%
$ 30,683 $ 64
Mar 12, 4 AM $ 0.0000305
+0.02%
$ 30,517 $ 48
Mar 12, 3 AM $ 0.0000306
-0.19%
$ 30,565 $ 227
Mar 12, 2 AM $ 0.0000306
+0.01%
$ 30,632 $ 211
Mar 12, 1 AM $ 0.0000306
-0.20%
$ 30,574 $ 196
Mar 11, 3 PM $ 0.0000306
+0.35%
$ 30,618 $ 177
Mar 11, 2 PM $ 0.0000304
+0.06%
$ 30,443 $ 167
Mar 11, 1 PM $ 0.0000305
+0.01%
$ 30,503 $ 144
Mar 11, 12 PM $ 0.0000305
-0.40%
$ 30,464 $ 117
Mar 11, 8 AM $ 0.0000307
+0.19%
$ 30,745 $ 95
Mar 11, 7 AM $ 0.0000307
-0.20%
$ 30,653 $ 79
Mar 11, 6 AM $ 0.0000308
+0.20%
$ 30,830 $ 73
Mar 11, 4 AM $ 0.0000308
-0.59%
$ 30,786 $ 44
Mar 11, 3 AM $ 0.0000309
+0.71%
$ 30,914 $ 818
Mar 11, 2 AM $ 0.0000308
-0.04%
$ 30,753 $ 800
Mar 11, 1 AM $ 0.0000307
+0.00%
$ 30,709 $ 780
Mar 10, 2 PM $ 0.0000309
-0.18%
$ 30,857 $ 777
Mar 10, 1 PM $ 0.0000309
-0.17%
$ 30,866 $ 766
Mar 10, 10 AM $ 0.0000309
+0.78%
$ 30,889 $ 736
Mar 10, 8 AM $ 0.0000306
+0.05%
$ -- $ 707
Mar 10, 7 AM $ 0.0000307
+0.20%
$ 30,686 $ 687
Mar 10, 6 AM $ 0.0000305
-0.02%
$ 30,523 $ 670
Mar 10, 5 AM $ 0.0000305
-0.36%
$ -- $ 657
Mar 10, 3 AM $ 0.0000306
-0.05%
$ 30,573 $ 622
Mar 10, 2 AM $ 0.0000305
-0.22%
$ 30,534 $ 605
Mar 10, 1 AM $ 0.0000306
+0.21%
$ 30,577 $ 583
Mar 9, 3 PM $ 0.0000305
-0.19%
$ 30,531 $ 573
Mar 9, 2 PM $ 0.0000306
+0.00%
$ 30,597 $ 563
Mar 9, 1 PM $ 0.0000307
-0.02%
$ 30,699 $ 550
Mar 9, 12 PM $ 0.0000308
+0.24%
$ 30,762 $ 531
Mar 9, 11 AM $ 0.0000307
+0.11%
$ 30,705 $ 516
Mar 9, 10 AM $ 0.0000307
-0.01%
$ 30,737 $ 505
Mar 9, 7 AM $ 0.0000306
+0.19%
$ 30,592 $ 473
Mar 9, 6 AM $ 0.0000305
-0.05%
$ 30,524 $ 459
Mar 9, 5 AM $ 0.0000306
+0.15%
$ 30,601 $ 443
Mar 9, 3 AM $ 0.0000306
-0.14%
$ 30,564 $ 427
Mar 9, 2 AM $ 0.0000305
-0.34%
$ 30,494 $ 411
Mar 9, 1 AM $ 0.0000305
+0.00%
$ 30,549 $ 395
Mar 8, 4 PM $ 0.0000304
+0.17%
$ 30,428 $ 392
Mar 8, 2 PM $ 0.0000304
-0.05%
$ 30,408 $ 371
Mar 8, 1 PM $ 0.0000304
+0.61%
$ 30,424 $ 353
Mar 8, 12 PM $ 0.0000303
+0.19%
$ 30,269 $ 324
Mar 8, 10 AM $ 0.00003
+0.19%
$ 30,011 $ 305
Mar 8, 9 AM $ 0.00003
+0.19%
$ 29,981 $ 276
Mar 8, 8 AM $ 0.0000298
-0.38%
$ 29,848 $ 262
Mar 8, 7 AM $ 0.00003
+0.19%
$ 30,027 $ 245