GRAYSCALEX Historical Data

GRAYSCALEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0000289
-0.06%
$ 28,909 $ 236
Apr 3, 5 AM $ 0.0000289
-0.17%
$ 28,873 $ 222
Apr 3, 4 AM $ 0.000029
+0.18%
$ 28,967 $ 236
Apr 3, 3 AM $ 0.0000289
+0.19%
$ 28,863 $ 236
Apr 3, 2 AM $ 0.0000289
-0.31%
$ 28,873 $ 239
Apr 3, 1 AM $ 0.000029
+0.18%
$ 29,017 $ 237
Apr 2, 3 PM $ 0.0000289
+0.13%
$ 28,947 $ 235
Apr 2, 2 PM $ 0.000029
+0.00%
$ 29,003 $ 216
Apr 2, 12 PM $ 0.0000291
+0.17%
$ 29,093 $ 229
Apr 2, 11 AM $ 0.0000292
+0.03%
$ 29,161 $ 228
Apr 2, 10 AM $ 0.0000291
-0.18%
$ 29,102 $ 227
Apr 2, 9 AM $ 0.0000292
+0.17%
$ 29,208 $ 227
Apr 2, 8 AM $ 0.0000291
-0.18%
$ 29,103 $ 212
Apr 2, 7 AM $ 0.0000291
-0.14%
$ 29,121 $ 227
Apr 2, 6 AM $ 0.0000291
-0.05%
$ 29,108 $ 235
Apr 2, 5 AM $ 0.0000291
-0.63%
$ 29,072 $ 230
Apr 2, 4 AM $ 0.0000292
-0.18%
$ 29,195 $ 215
Apr 2, 3 AM $ 0.0000292
+0.50%
$ 29,195 $ 229
Apr 2, 2 AM $ 0.0000291
-0.27%
$ 29,109 $ 213
Apr 2, 1 AM $ 0.0000291
+0.09%
$ 29,132 $ 215
Apr 1, 3 PM $ 0.000029
+0.18%
$ 29,043 $ 216
Apr 1, 2 PM $ 0.000029
-0.18%
$ 29,024 $ 220
Apr 1, 1 PM $ 0.000029
+0.00%
$ 29,001 $ 219
Apr 1, 12 PM $ 0.0000291
+0.17%
$ 29,063 $ 199
Apr 1, 11 AM $ 0.0000291
+0.08%
$ 29,066 $ 199
Apr 1, 9 AM $ 0.0000291
+0.18%
$ 29,105 $ 215
Apr 1, 8 AM $ 0.000029
+0.01%
$ 29,007 $ 205
Apr 1, 6 AM $ 0.0000289
-0.25%
$ 28,933 $ 214
Apr 1, 5 AM $ 0.0000291
+0.19%
$ 29,059 $ 213
Apr 1, 4 AM $ 0.0000289
-0.12%
$ 28,906 $ 214
Apr 1, 3 AM $ 0.000029
+0.17%
$ 28,994 $ 199
Apr 1, 2 AM $ 0.000029
-0.24%
$ 28,978 $ 213
Apr 1, 1 AM $ 0.0000291
+0.18%
$ 29,058 $ 198
Mar 31, 3 PM $ 0.0000291
+0.00%
$ 29,137 $ 192
Mar 31, 1 PM $ 0.000029
-0.12%
$ 28,970 $ 194
Mar 31, 12 PM $ 0.000029
-0.43%
$ 29,017 $ 215
Mar 31, 11 AM $ 0.0000291
-0.18%
$ 29,089 $ 201
Mar 31, 10 AM $ 0.0000291
+0.31%
$ 29,136 $ 200
Mar 31, 9 AM $ 0.0000291
-0.17%
$ 29,100 $ 185
Mar 31, 8 AM $ 0.0000291
-0.19%
$ 29,096 $ 199
Mar 31, 7 AM $ 0.0000292
+0.07%
$ 29,173 $ 198
Mar 31, 6 AM $ 0.0000291
+0.02%
$ 29,098 $ 183
Mar 31, 5 AM $ 0.0000292
+0.18%
$ 29,154 $ 183
Mar 31, 4 AM $ 0.0000292
+0.03%
$ 29,159 $ 182
Mar 31, 3 AM $ 0.0000291
+0.18%
$ 29,096 $ 181
Mar 31, 2 AM $ 0.0000291
-0.17%
$ 29,097 $ 183
Mar 30, 3 PM $ 0.0000291
-0.11%
$ 29,087 $ 213
Mar 30, 2 PM $ 0.0000291
+0.13%
$ 29,066 $ 198
Mar 30, 1 PM $ 0.0000291
+0.18%
$ 29,097 $ 198
Mar 30, 12 PM $ 0.0000291
-0.04%
$ 29,114 $ 207