GRAYSCALEX Historical Data

GRAYSCALEX
Download
Date Close Price change Market cap Trading volume
Today $0.0₅335
-1.77%
$3,345 $27
Jun 1, 2026 $0.0000188
-34.77%
$18,833 $1,120
May 29, 2026 $0.0000288
+0.03%
$-- $62
May 28, 2026 $0.0000288
-0.20%
$-- $102
May 27, 2026 $0.0000287
-0.48%
$-- $92
May 26, 2026 $0.0000289
-0.03%
$-- $169
May 25, 2026 $0.0000289
+0.10%
$-- $179
May 24, 2026 $0.0000289
+0.11%
$-- $173
May 23, 2026 $0.000029
+0.30%
$-- $125
May 22, 2026 $0.0000287
-0.32%
$-- $114
May 21, 2026 $0.0000281
+1.99%
$-- $80
May 17, 2026 $0.0000326
+5.69%
$-- $159
May 16, 2026 $0.0000277
+0.25%
$-- $49
May 15, 2026 $0.0000287
-2.13%
$-- $158
May 14, 2026 $0.0000298
+6.10%
$-- $181
May 13, 2026 $0.0000235
-2.70%
$-- $104
May 12, 2026 $0.0000241
-17.79%
$-- $69
May 10, 2026 $0.0000316
+15.67%
$-- $158
May 9, 2026 $0.0000293
+0.61%
$-- $78
May 8, 2026 $0.0000266
-2.03%
$-- $100
May 7, 2026 $0.0000288
-2.92%
$-- $103
May 6, 2026 $0.0000291
-3.13%
$-- $122
May 5, 2026 $0.000029
+0.58%
$-- $201
May 4, 2026 $0.0000286
-3.53%
$-- $187
May 3, 2026 $0.0000293
+0.96%
$-- $145
May 2, 2026 $0.0000303
+6.36%
$-- $184
May 1, 2026 $0.0000314
-3.48%
$-- $243
Apr 30, 2026 $0.0000374
+28.31%
$-- $246
Apr 29, 2026 $0.0000292
+0.20%
$-- $193
Apr 28, 2026 $0.0000292
+0.67%
$-- $282
Apr 27, 2026 $0.0000292
+0.24%
$-- $230
Apr 26, 2026 $0.0000292
-0.10%
$-- $221
Apr 25, 2026 $0.0000292
+0.49%
$-- $217
Apr 24, 2026 $0.000029
-0.18%
$-- $159
Apr 23, 2026 $0.000029
-0.69%
$-- $216
Apr 22, 2026 $0.0000291
-0.05%
$-- $245
Apr 21, 2026 $0.0000291
-0.12%
$-- $218
Apr 20, 2026 $0.0000293
+0.38%
$-- $234
Apr 19, 2026 $0.0000293
-0.21%
$-- $151
Apr 18, 2026 $0.0000293
+0.32%
$-- $170
Apr 17, 2026 $0.0000293
-0.43%
$-- $226
Apr 16, 2026 $0.0000295
+0.09%
$-- $186
Apr 15, 2026 $0.0000295
+0.85%
$-- $197
Apr 14, 2026 $0.0000294
+0.99%
$-- $205
Apr 13, 2026 $0.0000292
-0.65%
$-- $170
Apr 12, 2026 $0.0000295
+0.64%
$-- $79
Apr 11, 2026 $0.0000295
+1.13%
$-- $175
Apr 10, 2026 $0.0000292
-0.29%
$-- $206
Apr 9, 2026 $0.0000292
-0.52%
$-- $182
Apr 8, 2026 $0.0000293
+0.10%
$-- $194
Download