Cryptoudemy Historical Data

CTDM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $0.000187
+0.56%
$-- $1
Feb 3, 2020 $0.000186
+0.26%
$-- $1
Feb 2, 2020 $0.000186
+100.07%
$-- $1
Feb 1, 2020 $0.0000928
+0.12%
$-- $2
Jan 31, 2020 $0.0000927
-1.94%
$-- $13
Jan 30, 2020 $0.0000945
+2.03%
$-- $1
Jan 29, 2020 $0.0000926
-50.44%
$-- $83
Jan 28, 2020 $0.000187
-29.89%
$-- $1,434
Jan 27, 2020 $0.000267
+3.83%
$-- $294
Jan 26, 2020 $0.000257
-23.05%
$-- $352
Jan 25, 2020 $0.000334
+100.52%
$-- $22,507
Jan 24, 2020 $0.0000846
+0.81%
$-- $1
Jan 23, 2020 $0.0000839
-0.49%
$-- $2
Jan 16, 2020 $0.0000868
-0.90%
$-- $1
Jan 15, 2020 $0.0000876
+0.79%
$-- $1
Jan 10, 2020 $0.0000809
+2.72%
$-- $1
Jan 9, 2020 $0.0000787
-0.45%
$-- $1
Jan 8, 2020 $0.0000837
+1.99%
$-- $1
Jan 7, 2020 $0.000082
+5.56%
$-- $1
Jan 6, 2020 $0.0000777
+1.25%
$-- $1
Dec 28, 2019 $0.0000738
+1.34%
$-- $9
Dec 27, 2019 $0.0000728
+0.66%
$-- $9
Dec 23, 2019 $0.0000755
+0.47%
$-- $1
Dec 22, 2019 $0.0000751
+4.11%
$-- $1
Dec 17, 2019 $0.0000679
-2.28%
$-- $1
Dec 16, 2019 $0.0000695
-2.89%
$-- $1
Dec 15, 2019 $0.0000716
+0.50%
$-- $1
Dec 2, 2019 $0.0000741
-0.47%
$-- $1
Dec 1, 2019 $0.0000744
+0.56%
$-- $1
Sep 5, 2019 $0.000105
-0.48%
$-- $4
Sep 4, 2019 $0.000105
+0.07%
$-- $4
Aug 31, 2019 $0.000096
-0.02%
$-- $1
Aug 30, 2019 $0.000096
+0.15%
$-- $1
Download