Cryptoudemy Historical Data

CTDM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 17, 2020 $0.00399
-0.07%
$-- $326
Dec 16, 2020 $0.004
+2.12K%
$-- $653
Sep 1, 2020 $0.000119
+2.38%
$-- $2
Aug 31, 2020 $0.000117
-0.11%
$-- $2
Aug 23, 2020 $0.000234
-0.12%
$-- $4
Aug 22, 2020 $0.000234
+100.92%
$-- $25
Aug 20, 2020 $0.000118
+0.82%
$-- $13
Aug 19, 2020 $0.000117
-0.22%
$-- $13
Aug 17, 2020 $0.000246
+3.51%
$-- $1
Aug 16, 2020 $0.000238
+0.72%
$-- $1
Aug 8, 2020 $0.000117
+0.72%
$-- $1
Aug 7, 2020 $0.000116
-1.11%
$-- $1
Aug 2, 2020 $0.000111
-5.84%
$-- $1
Aug 1, 2020 $0.000118
+0.85%
$-- $1
Jul 30, 2020 $0.00011
-0.95%
$-- $1
Jul 29, 2020 $0.000111
+1.73%
$-- $1
Jul 28, 2020 $0.000109
+0.70%
$-- $2,282
Jul 27, 2020 $0.0000124
+0.22%
$-- $0.1
Jul 26, 2020 $0.0000124
-93.61%
$-- $0.1
Jul 25, 2020 $0.000194
+102.23%
$-- $17,527
Jul 24, 2020 $0.0000963
+0.18%
$-- $1
Jul 23, 2020 $0.000096
+0.59%
$-- $1
Jul 22, 2020 $0.0000955
+1.40%
$-- $1
Jul 21, 2020 $0.0000942
+0.08%
$-- $1
Jul 17, 2020 $0.000184
+0.39%
$-- $9
Jul 16, 2020 $0.000183
-0.74%
$-- $9
Jul 15, 2020 $0.000185
-0.14%
$-- $50
May 28, 2020 $0.000477
-0.82%
$-- $2
May 27, 2020 $0.000481
+0.35%
$-- $2
May 26, 2020 $0.000088
-0.90%
$-- $3
May 25, 2020 $0.0000888
+1.46%
$-- $3
May 24, 2020 $0.0000907
-34.06%
$-- $0.1
May 23, 2020 $0.000138
-23.56%
$-- $2
May 22, 2020 $0.00018
+95.12%
$-- $74
Apr 21, 2020 $0.0000682
-0.45%
$-- $1
Apr 20, 2020 $0.0000685
-4.26%
$-- $1
Apr 19, 2020 $0.0000712
-1.56%
$-- $3
Apr 18, 2020 $0.0000723
+1.90%
$-- $3
Mar 24, 2020 $0.000066
+1.85%
$-- $0
Mar 23, 2020 $0.0000648
+10.91%
$-- $0
Mar 22, 2020 $0.0000585
-4.09%
$-- $1
Feb 23, 2020 $0.0000986
+1.81%
$-- $12
Feb 22, 2020 $0.0000969
-0.02%
$-- $12
Feb 21, 2020 $0.0000969
+0.24%
$-- $12
Feb 10, 2020 $0.000105
+3.96%
$-- $10
Feb 9, 2020 $0.000101
+0.19%
$-- $110
Feb 7, 2020 $0.0000976
-0.34%
$-- $4
Feb 6, 2020 $0.0000979
+1.75%
$-- $4
Feb 5, 2020 $0.0000962
+1.66%
$-- $36
Download